U.S. markets open in 7 hours 28 minutes
F S&P 500
5,838.00 -3.25 (-0.06%) F Dow Jones
42,804.00 -9.00 (-0.02%) F Nasdaq
20,454.50 -9.00 (-0.04%) E-mini Russell 2000 Index Futur
2,214.70 -3.60 (-0.16%) Petróleo
73.89 +0.65 (+0.89%) Oro
2,632.40 +6.40 (+0.24%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:590.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241011C00590000 | 2024-10-09 9:44AM EDT | 2024-10-11 | 11.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMO241018C00590000 | 2024-10-09 1:28PM EDT | 2024-10-18 | 15.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO241025C00590000 | 2024-09-11 10:57AM EDT | 2024-10-25 | 37.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO241101C00590000 | 2024-10-07 2:25PM EDT | 2024-11-01 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO241115C00590000 | 2024-10-09 3:41PM EDT | 2024-11-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TMO241220C00590000 | 2024-10-04 11:13AM EDT | 2024-12-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO250117C00590000 | 2024-10-07 3:50PM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250321C00590000 | 2024-10-03 3:08PM EDT | 2025-03-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TMO250620C00590000 | 2024-08-16 1:28PM EDT | 2025-06-20 | 68.05 | 70.00 | 75.20 | 0.00 | - | 2 | 15 | 35.74% |
| TMO260116C00590000 | 2024-10-03 2:03PM EDT | 2026-01-16 | 86.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO261218C00590000 | 2024-09-12 3:23PM EDT | 2026-12-18 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO241011P00590000 | 2024-10-07 12:36PM EDT | 2024-10-11 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TMO241018P00590000 | 2024-10-09 3:33PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TMO241025P00590000 | 2024-10-09 3:48PM EDT | 2024-10-25 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO241101P00590000 | 2024-10-08 1:29PM EDT | 2024-11-01 | 14.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TMO241108P00590000 | 2024-10-04 10:49AM EDT | 2024-11-08 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMO241115P00590000 | 2024-10-09 1:47PM EDT | 2024-11-15 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO241220P00590000 | 2024-10-09 3:51PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TMO250117P00590000 | 2024-10-09 10:37AM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TMO250321P00590000 | 2024-10-09 10:42AM EDT | 2025-03-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMO250620P00590000 | 2024-09-12 1:50PM EDT | 2025-06-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TMO260116P00590000 | 2024-08-29 12:41PM EDT | 2026-01-16 | 42.70 | 40.90 | 46.50 | 0.00 | - | 1 | 103 | 19.12% |
© 2024 Yahoo. Todos los derechos reservados.