U.S. markets closed
F S&P 500
5,807.75 +7.75 (+0.13%) F Dow Jones
42,700.00 +54.00 (+0.13%) F Nasdaq
20,262.50 +35.25 (+0.17%) E-mini Russell 2000 Index Futur
2,235.60 +5.10 (+0.23%) Petróleo
74.00 -0.38 (-0.51%) Oro
2,669.50 +1.70 (+0.06%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:590.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | +13.20 | - | 5 | 10 | 2024-10-11 | 4.48 | +1.38 | +44.52% | 3 | 16 |
| 16.00 | -20.00 | -55.56% | 1 | 7 | 2024-10-18 | 7.30 | +0.30 | +4.29% | 12 | 143 |
| 37.86 | 0.00 | - | - | 1 | 2024-10-25 | 12.20 | +0.40 | +3.39% | 12 | 6 |
| 23.40 | -14.06 | -37.53% | 1 | 3 | 2024-11-01 | 13.81 | +4.42 | +47.07% | 2 | 1 |
| - | - | - | - | - | 2024-11-08 | 15.40 | +15.40 | - | 2 | 0 |
| 28.33 | -1.85 | -6.13% | 4 | 3 | 2024-11-15 | 16.89 | +0.64 | +3.94% | 3 | 41 |
| 34.60 | -3.40 | -8.95% | 2 | 77 | 2024-12-20 | 21.00 | +5.30 | +33.76% | 2 | 188 |
| 48.40 | 0.00 | - | 9 | 107 | 2025-01-17 | 24.15 | +4.75 | +24.48% | 5 | 305 |
| 51.70 | 0.00 | - | 20 | 37 | 2025-03-21 | 29.90 | +7.10 | +31.14% | 1 | 22 |
| 68.05 | 0.00 | - | 2 | 15 | 2025-06-20 | 31.20 | 0.00 | - | 3 | 60 |
| 86.93 | 0.00 | - | 1 | 29 | 2026-01-16 | 42.70 | 0.00 | - | 1 | 103 |
| 120.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.