U.S. markets open in 8 hours 27 minutes
F S&P 500
5,713.50 -4.25 (-0.07%) F Dow Jones
42,060.00 +3.00 (+0.01%) F Nasdaq
19,825.50 -24.75 (-0.12%) E-mini Russell 2000 Index Futur
2,275.10 -2.00 (-0.09%) Petróleo
71.85 -0.10 (-0.14%) Oro
2,617.90 +3.30 (+0.13%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:610.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00610000 | 2024-09-19 3:37PM EDT | 2024-09-20 | 10.17 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| TMO240927C00610000 | 2024-09-18 2:02PM EDT | 2024-09-27 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO241004C00610000 | 2024-09-13 3:55PM EDT | 2024-10-04 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO241011C00610000 | 2024-09-16 9:30AM EDT | 2024-10-11 | 17.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO241018C00610000 | 2024-09-19 1:05PM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO241025C00610000 | 2024-09-18 2:47PM EDT | 2024-10-25 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMO241220C00610000 | 2024-09-19 10:17AM EDT | 2024-12-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250117C00610000 | 2024-09-18 1:25PM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TMO250321C00610000 | 2024-08-15 3:48PM EDT | 2025-03-21 | 46.00 | 46.90 | 49.90 | 0.00 | - | 2 | 8 | 25.69% |
| TMO250620C00610000 | 2024-09-19 10:25AM EDT | 2025-06-20 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO260116C00610000 | 2024-09-12 12:42PM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TMO261218C00610000 | 2024-09-12 12:51PM EDT | 2026-12-18 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00610000 | 2024-09-19 10:17AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO240927P00610000 | 2024-09-18 3:43PM EDT | 2024-09-27 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO241004P00610000 | 2024-09-06 10:35AM EDT | 2024-10-04 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO241011P00610000 | 2024-09-19 9:42AM EDT | 2024-10-11 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO241018P00610000 | 2024-09-19 2:17PM EDT | 2024-10-18 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMO241220P00610000 | 2024-09-19 10:25AM EDT | 2024-12-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO250117P00610000 | 2024-09-18 2:05PM EDT | 2025-01-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| TMO250321P00610000 | 2024-09-17 11:51AM EDT | 2025-03-21 | 32.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| TMO250620P00610000 | 2024-09-16 3:52PM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TMO260116P00610000 | 2024-09-17 1:22PM EDT | 2026-01-16 | 53.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| TMO261218P00610000 | 2024-07-31 1:34PM EDT | 2026-12-18 | 61.00 | 60.20 | 67.00 | 0.00 | - | - | 1 | 19.67% |
© 2024 Yahoo. Todos los derechos reservados.