U.S. markets open in 2 hours 56 minutes
F S&P 500
5,630.50 +0.75 (+0.01%) F Dow Jones
41,505.00 +78.00 (+0.19%) F Nasdaq
19,489.25 -41.00 (-0.21%) E-mini Russell 2000 Index Futur
2,197.50 +12.70 (+0.58%) Petróleo
69.06 +0.41 (+0.60%) Oro
2,611.30 +0.60 (+0.02%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:620.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00620000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TMO240927C00620000 | 2024-09-12 1:32PM EDT | 2024-09-27 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMO241004C00620000 | 2024-09-03 10:33AM EDT | 2024-10-04 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TMO241011C00620000 | 2024-09-11 11:48AM EDT | 2024-10-11 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TMO241018C00620000 | 2024-09-13 1:28PM EDT | 2024-10-18 | 12.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TMO241025C00620000 | 2024-09-09 3:44PM EDT | 2024-10-25 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO241220C00620000 | 2024-09-12 2:57PM EDT | 2024-12-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TMO250117C00620000 | 2024-09-13 2:00PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| TMO250321C00620000 | 2024-09-12 10:50AM EDT | 2025-03-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMO250620C00620000 | 2024-08-01 11:52AM EDT | 2025-06-20 | 65.00 | 54.30 | 59.90 | 0.00 | - | 2 | 14 | 30.04% |
| TMO260116C00620000 | 2024-09-05 10:16AM EDT | 2026-01-16 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMO261218C00620000 | 2024-09-12 3:10PM EDT | 2026-12-18 | 103.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00620000 | 2024-09-13 1:17PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TMO241004P00620000 | 2024-09-10 12:13PM EDT | 2024-10-04 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO241011P00620000 | 2024-09-12 1:54PM EDT | 2024-10-11 | 16.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO241018P00620000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO241025P00620000 | 2024-09-06 11:46AM EDT | 2024-10-25 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO241220P00620000 | 2024-09-13 1:50PM EDT | 2024-12-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250117P00620000 | 2024-09-13 1:32PM EDT | 2025-01-17 | 32.34 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TMO250321P00620000 | 2024-09-11 10:33AM EDT | 2025-03-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250620P00620000 | 2024-09-12 11:41AM EDT | 2025-06-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO260116P00620000 | 2024-09-11 2:40PM EDT | 2026-01-16 | 55.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.