U.S. markets open in 5 hours 40 minutes
F S&P 500
5,862.75 0.00 (0.00%) F Dow Jones
42,968.00 -47.00 (-0.11%) F Nasdaq
20,372.50 +30.50 (+0.15%) E-mini Russell 2000 Index Futur
2,271.70 +4.10 (+0.18%) Petróleo
70.90 +0.32 (+0.45%) Oro
2,691.10 +12.20 (+0.46%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:630.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 22 | 0 | 2024-10-18 | 23.40 | 0.00 | - | 7 | 0 |
| 4.78 | 0.00 | - | 4 | 0 | 2024-10-25 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 40.20 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
| 14.30 | 0.00 | - | 40 | 0 | 2024-12-20 | 42.00 | 0.00 | - | 41 | 0 |
| 18.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 38.60 | 0.00 | - | 2 | 0 |
| 29.20 | 0.00 | - | 6 | 0 | 2025-03-21 | 49.20 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 49.00 | 0.00 | - | 5 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.97 | 0.00 | - | 16 | 0 |
| 96.11 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.