Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230203C00475000 | 2023-01-24 10:06AM EST | 475.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO230203C00520000 | 2023-01-13 9:31AM EST | 520.00 | 61.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230203C00530000 | 2023-01-31 3:44PM EST | 530.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO230203C00535000 | 2023-01-26 10:11AM EST | 535.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO230203C00540000 | 2023-01-31 2:12PM EST | 540.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO230203C00545000 | 2023-01-26 11:12AM EST | 545.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO230203C00550000 | 2023-01-11 11:01AM EST | 550.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO230203C00552500 | 2023-01-30 2:11PM EST | 552.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230203C00555000 | 2023-01-31 3:38PM EST | 555.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TMO230203C00557500 | 2023-01-26 10:09AM EST | 557.50 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO230203C00560000 | 2023-01-31 3:44PM EST | 560.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO230203C00562500 | 2023-01-31 1:36PM EST | 562.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO230203C00565000 | 2023-01-31 3:49PM EST | 565.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TMO230203C00567500 | 2023-01-31 3:55PM EST | 567.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMO230203C00570000 | 2023-01-31 12:12PM EST | 570.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO230203C00572500 | 2023-01-31 12:06PM EST | 572.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TMO230203C00575000 | 2023-01-31 3:59PM EST | 575.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TMO230203C00577500 | 2023-01-31 12:02PM EST | 577.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO230203C00580000 | 2023-01-31 3:58PM EST | 580.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TMO230203C00582500 | 2023-01-31 3:18PM EST | 582.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TMO230203C00585000 | 2023-01-31 3:58PM EST | 585.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TMO230203C00587500 | 2023-01-31 3:52PM EST | 587.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO230203C00590000 | 2023-01-31 3:57PM EST | 590.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TMO230203C00592500 | 2023-01-31 3:51PM EST | 592.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TMO230203C00595000 | 2023-01-31 3:59PM EST | 595.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| TMO230203C00600000 | 2023-01-31 3:59PM EST | 600.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 12.50% |
| TMO230203C00605000 | 2023-01-31 3:55PM EST | 605.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| TMO230203C00610000 | 2023-01-31 3:59PM EST | 610.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| TMO230203C00615000 | 2023-01-31 3:54PM EST | 615.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| TMO230203C00620000 | 2023-01-31 3:59PM EST | 620.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TMO230203C00625000 | 2023-01-31 3:34PM EST | 625.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMO230203C00630000 | 2023-01-25 2:15PM EST | 630.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMO230203C00635000 | 2023-01-23 1:01PM EST | 635.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO230203C00640000 | 2023-01-30 11:44AM EST | 640.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TMO230203C00645000 | 2023-01-24 1:05PM EST | 645.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMO230203C00650000 | 2023-01-24 10:54AM EST | 650.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMO230203C00660000 | 2023-01-31 2:30PM EST | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| TMO230203C00665000 | 2023-01-27 1:42PM EST | 665.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TMO230203C00670000 | 2023-01-27 1:28PM EST | 670.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TMO230203C00680000 | 2023-01-24 2:24PM EST | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TMO230203C00690000 | 2023-01-24 11:47AM EST | 690.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMO230203C00740000 | 2023-01-17 9:55AM EST | 740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230203P00330000 | 2022-12-27 3:07PM EST | 330.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 3 | 242.97% |
| TMO230203P00370000 | 2023-01-09 3:39PM EST | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMO230203P00380000 | 2023-01-04 2:53PM EST | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMO230203P00390000 | 2023-01-04 2:54PM EST | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMO230203P00420000 | 2023-01-12 11:58AM EST | 420.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMO230203P00450000 | 2023-01-31 2:46PM EST | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMO230203P00460000 | 2023-01-30 10:54AM EST | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TMO230203P00470000 | 2023-01-31 3:57PM EST | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| TMO230203P00485000 | 2023-01-31 3:55PM EST | 485.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMO230203P00490000 | 2023-01-31 3:41PM EST | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TMO230203P00495000 | 2023-01-31 3:42PM EST | 495.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMO230203P00500000 | 2023-01-31 3:59PM EST | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| TMO230203P00505000 | 2023-01-31 3:54PM EST | 505.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TMO230203P00510000 | 2023-01-31 3:59PM EST | 510.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TMO230203P00515000 | 2023-01-31 3:41PM EST | 515.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| TMO230203P00520000 | 2023-01-31 3:58PM EST | 520.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| TMO230203P00525000 | 2023-01-31 3:59PM EST | 525.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 25.00% |
| TMO230203P00530000 | 2023-01-31 3:59PM EST | 530.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 12.50% |
| TMO230203P00535000 | 2023-01-31 3:57PM EST | 535.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| TMO230203P00540000 | 2023-01-31 3:56PM EST | 540.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TMO230203P00545000 | 2023-01-31 3:52PM EST | 545.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TMO230203P00550000 | 2023-01-31 3:58PM EST | 550.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TMO230203P00552500 | 2023-01-31 3:17PM EST | 552.50 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO230203P00555000 | 2023-01-31 3:50PM EST | 555.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TMO230203P00557500 | 2023-01-31 3:59PM EST | 557.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TMO230203P00560000 | 2023-01-31 3:48PM EST | 560.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| TMO230203P00562500 | 2023-01-31 2:32PM EST | 562.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TMO230203P00565000 | 2023-01-31 3:49PM EST | 565.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TMO230203P00567500 | 2023-01-30 12:21PM EST | 567.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| TMO230203P00570000 | 2023-01-31 12:12PM EST | 570.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| TMO230203P00572500 | 2023-01-31 12:53PM EST | 572.50 | 15.94 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| TMO230203P00575000 | 2023-01-31 3:38PM EST | 575.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO230203P00577500 | 2023-01-27 11:14AM EST | 577.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO230203P00580000 | 2023-01-31 1:54PM EST | 580.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO230203P00582500 | 2023-01-30 1:28PM EST | 582.50 | 23.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230203P00585000 | 2023-01-24 2:05PM EST | 585.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TMO230203P00587500 | 2023-01-26 12:22PM EST | 587.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO230203P00590000 | 2023-01-27 1:02PM EST | 590.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMO230203P00592500 | 2023-01-24 2:36PM EST | 592.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO230203P00595000 | 2023-01-30 1:57PM EST | 595.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO230203P00600000 | 2023-01-31 3:44PM EST | 600.00 | 35.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO230203P00605000 | 2023-01-30 3:06PM EST | 605.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO230203P00610000 | 2023-01-30 2:09PM EST | 610.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO230203P00630000 | 2023-01-31 3:44PM EST | 630.00 | 64.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO230203P00635000 | 2023-01-26 1:34PM EST | 635.00 | 61.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
