U.S. markets open in 8 hours 1 minute
F S&P 500
5,068.75 -38.75 (-0.76%) F Dow Jones
38,574.00 -106.00 (-0.27%) F Nasdaq
17,425.25 -239.25 (-1.35%) E-mini Russell 2000 Index Futur
2,007.60 +0.80 (+0.04%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,329.20 -9.20 (-0.39%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 455.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 485.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 495.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 505.00 | 0.19 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 510.00 | 0.10 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 515.00 | 0.08 | 0.00 | - | 6 | 0 |
| 56.19 | 0.00 | - | 1 | 0 | 520.00 | 0.12 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 525.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 8 | 0 |
| 22.40 | 0.00 | - | - | 0 | 535.00 | 0.15 | 0.00 | - | 72 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 540.00 | 0.11 | 0.00 | - | 27 | 0 |
| 33.61 | 0.00 | - | 4 | 0 | 545.00 | 0.20 | 0.00 | - | 175 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 550.00 | 0.22 | 0.00 | - | 68 | 0 |
| 24.70 | 0.00 | - | 108 | 0 | 555.00 | 0.25 | 0.00 | - | 59 | 0 |
| 17.15 | 0.00 | - | 4 | 0 | 560.00 | 0.43 | 0.00 | - | 286 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 562.50 | 0.74 | 0.00 | - | 4 | 0 |
| 11.59 | 0.00 | - | 3 | 0 | 565.00 | 0.87 | 0.00 | - | 46 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 567.50 | 1.44 | 0.00 | - | 65 | 0 |
| 8.55 | 0.00 | - | 6 | 0 | 570.00 | 1.79 | 0.00 | - | 247 | 0 |
| 14.25 | 0.00 | - | 6 | 0 | 572.50 | 8.80 | 0.00 | - | 9 | 0 |
| 6.10 | 0.00 | - | 110 | 0 | 575.00 | 4.36 | 0.00 | - | 18 | 0 |
| 4.30 | 0.00 | - | 137 | 0 | 577.50 | 4.80 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 172 | 0 | 580.00 | 7.40 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 582.50 | 16.40 | 0.00 | - | 64 | 0 |
| 1.00 | 0.00 | - | 23 | 0 | 585.00 | 39.20 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 15 | 0 | 587.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 31 | 0 | 590.00 | 42.19 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 71 | 0 | 595.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 233 | 0 | 600.00 | 28.20 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 605.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 46 | 0 | 610.00 | 27.60 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 14 | 0 | 620.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 635.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 650.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 25 | 0 | 660.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 690.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.