Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Golpe:500.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240419C00500000 | 2024-04-04 12:10PM EDT | 2024-04-19 | 82.00 | 51.00 | 59.80 | 0.00 | - | 1 | 3 | 63.26% |
| TMO240621C00500000 | 2024-04-08 2:34PM EDT | 2024-06-21 | 87.28 | 66.00 | 68.30 | 0.00 | - | 2 | 163 | 38.22% |
| TMO240920C00500000 | 2024-04-02 12:06PM EDT | 2024-09-20 | 91.35 | 77.40 | 81.00 | 0.00 | - | 11 | 47 | 35.50% |
| TMO250117C00500000 | 2024-03-21 2:11PM EDT | 2025-01-17 | 118.40 | 94.00 | 97.40 | 0.00 | - | 1 | 67 | 36.53% |
| TMO250620C00500000 | 2024-03-20 12:32PM EDT | 2025-06-20 | 129.22 | 110.60 | 114.60 | 0.00 | - | - | 2 | 37.27% |
| TMO260116C00500000 | 2024-02-20 3:26PM EDT | 2026-01-16 | 125.50 | 146.00 | 155.00 | 0.00 | - | 4 | 82 | 45.88% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240419P00500000 | 2024-04-15 1:47PM EDT | 2024-04-19 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 608 | 61.52% |
| TMO240426P00500000 | 2024-04-15 12:44PM EDT | 2024-04-26 | 1.40 | 1.25 | 1.55 | 0.00 | - | 6 | 29 | 43.47% |
| TMO240503P00500000 | 2024-04-16 2:18PM EDT | 2024-05-03 | 2.37 | 1.85 | 2.45 | -0.13 | -5.20% | 2 | 9 | 38.41% |
| TMO240510P00500000 | 2024-04-09 10:46AM EDT | 2024-05-10 | 1.24 | 2.50 | 2.85 | 0.00 | - | - | 1 | 34.06% |
| TMO240517P00500000 | 2024-04-16 1:23PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.50 | +0.81 | +30.11% | 13 | 82 | 32.08% |
| TMO240524P00500000 | 2024-04-12 1:37PM EDT | 2024-05-24 | 3.90 | 4.00 | 4.40 | 0.00 | - | 85 | 82 | 31.33% |
| TMO240621P00500000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 5.80 | 6.00 | 6.30 | 0.00 | - | 3 | 407 | 27.22% |
| TMO240920P00500000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 13.40 | 12.30 | 13.20 | 0.00 | - | 2 | 81 | 24.38% |
| TMO250117P00500000 | 2024-04-15 11:35AM EDT | 2025-01-17 | 18.90 | 20.10 | 21.60 | 0.00 | - | 2 | 363 | 23.83% |
| TMO250620P00500000 | 2024-04-04 3:32PM EDT | 2025-06-20 | 24.50 | 27.30 | 29.20 | 0.00 | - | 12 | 17 | 22.83% |
| TMO260116P00500000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 30.40 | 35.70 | 38.50 | 0.00 | - | 1 | 17 | 22.35% |
© 2024 Yahoo. Todos los derechos reservados.