U.S. markets open in 2 hours 46 minutes
F S&P 500
5,079.50 -28.00 (-0.55%) F Dow Jones
38,547.00 -133.00 (-0.34%) F Nasdaq
17,514.50 -150.00 (-0.85%) E-mini Russell 2000 Index Futur
2,019.20 +12.40 (+0.62%) Petróleo
82.83 +0.02 (+0.02%) Oro
2,337.90 -0.50 (-0.02%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:510.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00510000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 70.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920C00510000 | 2024-01-08 3:58PM EDT | 2024-09-20 | 74.80 | 74.10 | 77.10 | 0.00 | - | - | 23 | 23.87% |
| TMO250117C00510000 | 2024-03-22 11:50AM EDT | 2025-01-17 | 108.95 | 79.10 | 82.60 | 0.00 | - | 1 | 100 | 21.69% |
| TMO260116C00510000 | 2023-10-17 3:40PM EDT | 2026-01-16 | 90.00 | 72.40 | 77.90 | 0.00 | - | 1 | 2 | 11.95% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00510000 | 2024-04-24 12:49PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| TMO240503P00510000 | 2024-04-23 2:19PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240510P00510000 | 2024-04-23 9:48AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240517P00510000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMO240524P00510000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240621P00510000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TMO240920P00510000 | 2024-04-24 11:07AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMO250117P00510000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO260116P00510000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.