Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Golpe:540.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00540000 | 2024-04-22 12:24PM EDT | 2024-04-26 | 17.30 | 30.20 | 34.50 | 0.00 | - | 1 | 7 | 51.15% |
| TMO240503C00540000 | 2024-04-19 10:36AM EDT | 2024-05-03 | 17.60 | 33.00 | 35.80 | 0.00 | - | 1 | 1 | 36.41% |
| TMO240510C00540000 | 2024-04-17 1:59PM EDT | 2024-05-10 | 25.20 | 32.30 | 35.70 | 0.00 | - | - | 2 | 28.15% |
| TMO240517C00540000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 19.03 | 35.10 | 37.20 | 0.00 | - | 4 | 11 | 27.65% |
| TMO240621C00540000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 31.50 | 41.30 | 44.40 | 0.00 | - | 1 | 99 | 27.71% |
| TMO240920C00540000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 75.51 | 44.50 | 48.40 | 0.00 | - | 1 | 33 | 20.61% |
| TMO250117C00540000 | 2024-03-18 10:07AM EDT | 2025-01-17 | 86.80 | 62.10 | 65.70 | 0.00 | - | 1 | 198 | 25.07% |
| TMO250620C00540000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 76.15 | 89.30 | 98.00 | 0.00 | - | - | 1 | 33.95% |
| TMO260116C00540000 | 2024-04-18 10:51AM EDT | 2026-01-16 | 96.75 | 110.60 | 118.00 | 0.00 | - | 2 | 6 | 34.82% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00540000 | 2024-04-23 10:12AM EDT | 2024-04-26 | 3.58 | 3.00 | 3.60 | -3.32 | -48.12% | 1 | 46 | 59.80% |
| TMO240503P00540000 | 2024-04-22 10:35AM EDT | 2024-05-03 | 10.70 | 3.90 | 5.60 | 0.00 | - | 6 | 22 | 44.54% |
| TMO240510P00540000 | 2024-04-17 11:10AM EDT | 2024-05-10 | 11.70 | 4.20 | 5.60 | 0.00 | - | 5 | 6 | 34.82% |
| TMO240517P00540000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 11.80 | 5.70 | 6.80 | 0.00 | - | 25 | 250 | 32.23% |
| TMO240524P00540000 | 2024-04-22 10:57AM EDT | 2024-05-24 | 14.49 | 6.10 | 7.80 | 0.00 | - | 1 | 6 | 30.40% |
| TMO240531P00540000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 14.50 | 3.70 | 8.30 | 0.00 | - | 1 | 5 | 28.38% |
| TMO240621P00540000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 16.50 | 9.10 | 9.60 | 0.00 | - | 5 | 476 | 24.62% |
| TMO240920P00540000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 24.90 | 18.00 | 19.00 | 0.00 | - | 2 | 182 | 22.93% |
| TMO250117P00540000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 35.20 | 25.30 | 31.40 | 0.00 | - | 3 | 196 | 24.05% |
| TMO260116P00540000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 42.30 | 42.20 | 45.10 | 0.00 | - | 1 | 25 | 20.57% |
© 2024 Yahoo. Todos los derechos reservados.