U.S. markets open in 5 hours 52 minutes
F S&P 500
5,099.50 -4.50 (-0.09%) F Dow Jones
37,961.00 -32.00 (-0.08%) F Nasdaq
17,862.75 -13.50 (-0.08%) E-mini Russell 2000 Index Futur
1,985.60 -5.40 (-0.27%) Petróleo
85.78 +0.37 (+0.43%) Oro
2,385.20 +2.20 (+0.09%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240419C00550000 | 2024-04-15 3:20PM EDT | 2024-04-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TMO240517C00550000 | 2024-04-12 3:04PM EDT | 2024-05-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TMO240621C00550000 | 2024-04-15 11:29AM EDT | 2024-06-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920C00550000 | 2024-04-15 11:29AM EDT | 2024-09-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250117C00550000 | 2024-03-15 3:02PM EDT | 2025-01-17 | 82.20 | 68.70 | 71.40 | 0.00 | - | 7 | 226 | 35.13% |
| TMO250620C00550000 | 2024-04-05 3:58PM EDT | 2025-06-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO260116C00550000 | 2024-02-21 4:36PM EDT | 2026-01-16 | 94.64 | 113.00 | 120.00 | 0.00 | - | 1 | 10 | 40.07% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240419P00550000 | 2024-04-15 3:39PM EDT | 2024-04-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| TMO240426P00550000 | 2024-04-12 3:49PM EDT | 2024-04-26 | 8.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TMO240503P00550000 | 2024-04-15 3:11PM EDT | 2024-05-03 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TMO240510P00550000 | 2024-04-10 2:31PM EDT | 2024-05-10 | 8.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TMO240517P00550000 | 2024-04-15 3:11PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TMO240524P00550000 | 2024-04-04 2:54PM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO240621P00550000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO240920P00550000 | 2024-04-15 2:35PM EDT | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| TMO250117P00550000 | 2024-04-15 1:00PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| TMO260116P00550000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.