Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240328C00560000 | 2024-03-07 11:14AM EDT | 2024-03-28 | 38.36 | 18.80 | 21.80 | 0.00 | - | 1 | 1 | 57.15% |
TMO240405C00560000 | 2024-03-21 10:42AM EDT | 2024-04-05 | 29.50 | 19.30 | 21.50 | 0.00 | - | 1 | 2 | 24.54% |
TMO240412C00560000 | 2024-03-20 3:43PM EDT | 2024-04-12 | 24.30 | 21.20 | 23.30 | 0.00 | - | - | 1 | 23.51% |
TMO240419C00560000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 25.84 | 24.60 | 25.60 | +0.84 | +3.36% | 5 | 87 | 24.47% |
TMO240426C00560000 | 2024-03-14 2:24PM EDT | 2024-04-26 | 34.45 | 28.30 | 29.70 | 0.00 | - | 1 | 2 | 28.48% |
TMO240517C00560000 | 2024-03-28 12:05PM EDT | 2024-05-17 | 34.40 | 33.50 | 34.10 | +3.20 | +10.26% | 2 | 5 | 27.39% |
TMO240621C00560000 | 2024-03-26 10:09AM EDT | 2024-06-21 | 41.60 | 39.40 | 40.20 | +5.32 | +14.66% | 2 | 266 | 26.87% |
TMO240920C00560000 | 2024-03-26 2:01PM EDT | 2024-09-20 | 48.50 | 54.10 | 55.00 | 0.00 | - | 1 | 10 | 28.32% |
TMO250117C00560000 | 2024-03-26 3:57PM EDT | 2025-01-17 | 64.92 | 70.60 | 72.00 | 0.00 | - | 1 | 101 | 30.35% |
TMO260116C00560000 | 2024-01-31 1:48PM EDT | 2026-01-16 | 87.57 | 105.90 | 112.60 | 0.00 | - | 1 | 8 | 33.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240328P00560000 | 2024-03-26 11:36AM EDT | 2024-03-28 | 0.56 | 0.00 | 1.55 | 0.00 | - | 4 | 303 | 51.47% |
TMO240405P00560000 | 2024-03-28 10:38AM EDT | 2024-04-05 | 0.97 | 0.75 | 0.95 | -0.65 | -40.12% | 2 | 106 | 18.18% |
TMO240412P00560000 | 2024-03-26 12:30PM EDT | 2024-04-12 | 1.95 | 1.95 | 2.25 | -2.75 | -58.51% | 1 | 79 | 18.23% |
TMO240419P00560000 | 2024-03-27 3:16PM EDT | 2024-04-19 | 4.77 | 3.40 | 3.80 | 0.00 | - | 9 | 233 | 18.92% |
TMO240426P00560000 | 2024-03-27 10:49AM EDT | 2024-04-26 | 8.99 | 6.60 | 7.60 | 0.00 | - | 3 | 8 | 23.53% |
TMO240503P00560000 | 2024-03-28 12:32PM EDT | 2024-05-03 | 7.97 | 7.80 | 8.50 | -2.43 | -23.37% | 1 | 6 | 22.58% |
TMO240517P00560000 | 2024-03-28 11:32AM EDT | 2024-05-17 | 9.80 | 10.10 | 10.50 | -2.63 | -21.16% | 9 | 996 | 21.83% |
TMO240621P00560000 | 2024-03-27 3:00PM EDT | 2024-06-21 | 15.20 | 13.60 | 14.00 | 0.00 | - | 11 | 193 | 20.23% |
TMO240920P00560000 | 2024-03-27 12:51PM EDT | 2024-09-20 | 23.40 | 21.40 | 22.80 | 0.00 | - | 4 | 52 | 19.91% |
TMO250117P00560000 | 2024-03-22 12:31PM EDT | 2025-01-17 | 29.90 | 29.70 | 30.80 | 0.00 | - | 1 | 69 | 19.42% |
TMO260116P00560000 | 2024-03-13 3:28PM EDT | 2026-01-16 | 43.73 | 46.10 | 49.30 | 0.00 | - | 1 | 2 | 19.18% |