Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240328C00640000 | 2024-03-12 10:59AM EDT | 2024-03-28 | 0.60 | 0.00 | 1.50 | 0.00 | - | 8 | 9 | 112.11% |
TMO240412C00640000 | 2024-03-18 10:58AM EDT | 2024-04-12 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 35.17% |
TMO240419C00640000 | 2024-03-25 10:23AM EDT | 2024-04-19 | 0.28 | 0.05 | 1.00 | 0.00 | - | 1 | 29 | 24.84% |
TMO240426C00640000 | 2024-03-19 3:38PM EDT | 2024-04-26 | 2.25 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 23.49% |
TMO240517C00640000 | 2024-03-28 12:21PM EDT | 2024-05-17 | 3.15 | 2.75 | 3.30 | +0.05 | +1.61% | 1 | 24 | 22.70% |
TMO240621C00640000 | 2024-03-28 11:47AM EDT | 2024-06-21 | 6.20 | 6.00 | 6.50 | +0.53 | +9.35% | 1 | 510 | 22.00% |
TMO240920C00640000 | 2024-03-27 3:48PM EDT | 2024-09-20 | 16.50 | 17.00 | 17.90 | 0.00 | - | 11 | 52 | 24.06% |
TMO250117C00640000 | 2024-03-22 2:40PM EDT | 2025-01-17 | 32.60 | 31.40 | 32.90 | 0.00 | - | 5 | 438 | 26.34% |
TMO260116C00640000 | 2024-01-31 4:21PM EDT | 2026-01-16 | 52.50 | 65.60 | 71.40 | 0.00 | - | 1 | 6 | 30.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117P00640000 | 2023-06-27 9:59AM EDT | 2025-01-17 | 131.10 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 22.60% |
TMO260116P00640000 | 2024-03-13 3:28PM EDT | 2026-01-16 | 78.77 | 83.20 | 88.80 | 0.00 | - | - | 1 | 16.68% |