Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00024000 | 2024-04-18 2:37PM EDT | 24.00 | 8.69 | 8.90 | 10.95 | 0.00 | - | - | 0 | 426.17% |
| TNA240426C00024500 | 2024-04-18 2:37PM EDT | 24.50 | 8.16 | 8.15 | 10.85 | 0.00 | - | - | 0 | 487.50% |
| TNA240426C00025000 | 2024-04-25 2:22PM EDT | 25.00 | 9.28 | 7.90 | 10.90 | -0.38 | -3.93% | 11 | 36 | 193.75% |
| TNA240426C00026000 | 2024-04-19 2:16PM EDT | 26.00 | 6.86 | 7.90 | 8.90 | 0.00 | - | 1 | 1 | 173.44% |
| TNA240426C00027000 | 2024-04-25 11:06AM EDT | 27.00 | 6.61 | 6.15 | 7.90 | +1.11 | +20.18% | 30 | 29 | 309.38% |
| TNA240426C00028000 | 2024-04-25 11:06AM EDT | 28.00 | 5.63 | 5.25 | 7.65 | -1.26 | -18.29% | 4 | 6 | 164.06% |
| TNA240426C00029000 | 2024-04-25 2:33PM EDT | 29.00 | 4.88 | 4.60 | 7.10 | -0.99 | -16.87% | 6 | 21 | 233.98% |
| TNA240426C00030000 | 2024-04-25 2:33PM EDT | 30.00 | 3.92 | 4.25 | 5.50 | -1.13 | -22.38% | 33 | 659 | 205.86% |
| TNA240426C00031000 | 2024-04-25 3:34PM EDT | 31.00 | 3.44 | 3.15 | 3.65 | -0.71 | -17.11% | 10 | 143 | 73.44% |
| TNA240426C00032000 | 2024-04-25 3:43PM EDT | 32.00 | 2.30 | 2.24 | 2.59 | -0.85 | -26.98% | 312 | 421 | 60.94% |
| TNA240426C00033000 | 2024-04-25 3:59PM EDT | 33.00 | 1.57 | 1.52 | 1.62 | -0.42 | -21.11% | 1,095 | 1,757 | 66.80% |
| TNA240426C00034000 | 2024-04-25 3:59PM EDT | 34.00 | 0.86 | 0.83 | 0.90 | -0.65 | -43.05% | 2,446 | 3,000 | 65.23% |
| TNA240426C00034500 | 2024-04-25 3:59PM EDT | 34.50 | 0.60 | 0.60 | 0.63 | -0.40 | -40.00% | 917 | 1,660 | 66.21% |
| TNA240426C00035000 | 2024-04-25 3:59PM EDT | 35.00 | 0.37 | 0.36 | 0.41 | -0.41 | -52.56% | 2,409 | 5,282 | 63.28% |
| TNA240426C00035500 | 2024-04-25 3:58PM EDT | 35.50 | 0.21 | 0.21 | 0.25 | -0.31 | -59.62% | 1,006 | 2,115 | 62.11% |
| TNA240426C00036000 | 2024-04-25 3:59PM EDT | 36.00 | 0.13 | 0.13 | 0.14 | -0.25 | -65.79% | 2,845 | 4,763 | 62.11% |
| TNA240426C00036500 | 2024-04-25 3:39PM EDT | 36.50 | 0.06 | 0.05 | 0.07 | -0.16 | -72.73% | 488 | 3,065 | 58.98% |
| TNA240426C00037000 | 2024-04-25 3:41PM EDT | 37.00 | 0.03 | 0.03 | 0.04 | -0.12 | -80.00% | 753 | 3,708 | 60.94% |
| TNA240426C00037500 | 2024-04-25 3:56PM EDT | 37.50 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 79 | 868 | 62.50% |
| TNA240426C00038000 | 2024-04-25 3:54PM EDT | 38.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 115 | 2,015 | 67.19% |
| TNA240426C00038500 | 2024-04-25 12:28PM EDT | 38.50 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 109 | 559 | 70.31% |
| TNA240426C00039000 | 2024-04-25 11:51AM EDT | 39.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,114 | 1,352 | 78.13% |
| TNA240426C00039500 | 2024-04-25 10:59AM EDT | 39.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 243 | 84.38% |
| TNA240426C00040000 | 2024-04-24 3:23PM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 77 | 1,144 | 81.25% |
| TNA240426C00040500 | 2024-04-24 3:19PM EDT | 40.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 183 | 149.22% |
| TNA240426C00041000 | 2024-04-24 3:19PM EDT | 41.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 265 | 103.13% |
| TNA240426C00041500 | 2024-04-25 9:36AM EDT | 41.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 191 | 104 | 109.38% |
| TNA240426C00042000 | 2024-04-24 12:30PM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 693 | 106.25% |
| TNA240426C00042500 | 2024-04-23 11:26AM EDT | 42.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 112 | 181.25% |
| TNA240426C00043000 | 2024-04-25 9:35AM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 456 | 118.75% |
| TNA240426C00043500 | 2024-04-25 10:00AM EDT | 43.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 91 | 131.25% |
| TNA240426C00044000 | 2024-04-25 10:00AM EDT | 44.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 191 | 125.00% |
| TNA240426C00044500 | 2024-04-12 11:22AM EDT | 44.50 | 0.09 | 0.00 | 0.03 | 0.00 | - | 22 | 56 | 150.00% |
| TNA240426C00045000 | 2024-04-25 3:35PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 258 | 137.50% |
| TNA240426C00045500 | 2024-04-11 3:11PM EDT | 45.50 | 0.11 | 0.00 | 0.02 | 0.00 | - | 3 | 207 | 153.13% |
| TNA240426C00046000 | 2024-04-22 9:32AM EDT | 46.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 25 | 243 | 224.22% |
| TNA240426C00047000 | 2024-04-22 3:07PM EDT | 47.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 3 | 54 | 236.72% |
| TNA240426C00048000 | 2024-04-24 2:24PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 162.50% |
| TNA240426C00049000 | 2024-04-23 10:19AM EDT | 49.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 85 | 187.50% |
| TNA240426C00050000 | 2024-04-25 10:47AM EDT | 50.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 247 | 273.44% |
| TNA240426C00055000 | 2024-04-01 11:32AM EDT | 55.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 10 | 92 | 240.63% |
| TNA240426C00060000 | 2024-03-11 10:56AM EDT | 60.00 | 0.34 | 0.00 | 0.44 | 0.00 | - | 5 | 32 | 425.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 21 | 287.50% |
| TNA240426P00023500 | 2024-04-18 12:26PM EDT | 23.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 325 | 209.38% |
| TNA240426P00024000 | 2024-04-22 10:12AM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 71 | 196.88% |
| TNA240426P00024500 | 2024-04-24 2:53PM EDT | 24.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 187.50% |
| TNA240426P00025000 | 2024-04-24 10:30AM EDT | 25.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 12 | 143 | 233.59% |
| TNA240426P00026000 | 2024-04-22 9:39AM EDT | 26.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 39 | 143.75% |
| TNA240426P00027000 | 2024-04-24 9:37AM EDT | 27.00 | 0.75 | 0.00 | 0.04 | +0.74 | +7,400.01% | 1 | 718 | 153.13% |
| TNA240426P00028000 | 2024-04-25 2:38PM EDT | 28.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 183 | 504 | 120.31% |
| TNA240426P00029000 | 2024-04-25 3:56PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 801 | 93.75% |
| TNA240426P00030000 | 2024-04-25 3:28PM EDT | 30.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 277 | 1,309 | 89.06% |
| TNA240426P00031000 | 2024-04-25 3:48PM EDT | 31.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 731 | 2,761 | 79.69% |
| TNA240426P00032000 | 2024-04-25 3:54PM EDT | 32.00 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 1,408 | 1,628 | 73.83% |
| TNA240426P00033000 | 2024-04-25 3:59PM EDT | 33.00 | 0.21 | 0.20 | 0.23 | +0.09 | +75.00% | 1,699 | 1,344 | 70.31% |
| TNA240426P00034000 | 2024-04-25 3:58PM EDT | 34.00 | 0.51 | 0.48 | 0.51 | +0.20 | +64.52% | 1,935 | 1,993 | 66.21% |
| TNA240426P00034500 | 2024-04-25 2:22PM EDT | 34.50 | 0.69 | 0.71 | 0.77 | +0.27 | +64.29% | 180 | 427 | 66.80% |
| TNA240426P00035000 | 2024-04-25 3:18PM EDT | 35.00 | 0.97 | 0.99 | 1.07 | +0.34 | +53.97% | 722 | 2,063 | 66.02% |
| TNA240426P00035500 | 2024-04-25 3:16PM EDT | 35.50 | 1.37 | 1.17 | 1.41 | +0.35 | +34.31% | 100 | 537 | 54.30% |
| TNA240426P00036000 | 2024-04-25 3:59PM EDT | 36.00 | 1.75 | 1.70 | 1.83 | +0.58 | +49.57% | 1,151 | 1,950 | 63.67% |
| TNA240426P00036500 | 2024-04-25 3:26PM EDT | 36.50 | 2.08 | 0.42 | 2.26 | +0.59 | +39.60% | 210 | 290 | 75.00% |
| TNA240426P00037000 | 2024-04-25 3:37PM EDT | 37.00 | 2.70 | 2.58 | 2.94 | +0.75 | +38.46% | 200 | 747 | 85.94% |
| TNA240426P00037500 | 2024-04-24 11:44AM EDT | 37.50 | 3.00 | 2.70 | 3.75 | 0.00 | - | 9 | 130 | 89.45% |
| TNA240426P00038000 | 2024-04-25 12:52PM EDT | 38.00 | 4.15 | 2.97 | 5.60 | +1.18 | +39.73% | 15 | 257 | 184.38% |
| TNA240426P00038500 | 2024-04-25 2:56PM EDT | 38.50 | 4.27 | 2.30 | 5.00 | +1.13 | +35.99% | 18 | 138 | 223.24% |
| TNA240426P00039000 | 2024-04-25 10:41AM EDT | 39.00 | 4.95 | 2.94 | 5.45 | +1.20 | +32.00% | 3 | 62 | 230.08% |
| TNA240426P00039500 | 2024-04-23 1:33PM EDT | 39.50 | 3.90 | 3.20 | 5.85 | 0.00 | - | 20 | 2 | 229.69% |
| TNA240426P00040000 | 2024-04-24 3:39PM EDT | 40.00 | 4.99 | 4.75 | 6.15 | 0.00 | - | 5 | 71 | 213.87% |
| TNA240426P00040500 | 2024-04-24 2:15PM EDT | 40.50 | 6.50 | 5.40 | 8.05 | 0.00 | - | 18 | 2 | 235.55% |
| TNA240426P00041000 | 2024-04-24 2:57PM EDT | 41.00 | 6.50 | 4.75 | 8.65 | 0.00 | - | 62 | 0 | 142.97% |
| TNA240426P00041500 | 2024-04-24 2:15PM EDT | 41.50 | 6.15 | 6.65 | 8.70 | 0.00 | - | 18 | 0 | 248.83% |
| TNA240426P00042000 | 2024-04-24 2:57PM EDT | 42.00 | 7.50 | 5.95 | 9.40 | 0.00 | - | 2 | 1 | 147.66% |
| TNA240426P00042500 | 2024-04-25 10:00AM EDT | 42.50 | 9.35 | 7.15 | 9.40 | +6.46 | +223.53% | 2 | 0 | 189.84% |
| TNA240426P00043000 | 2024-04-24 2:40PM EDT | 43.00 | 8.55 | 8.15 | 10.35 | 0.00 | - | 12 | 5 | 289.84% |
| TNA240426P00043500 | 2024-04-24 2:40PM EDT | 43.50 | 8.05 | 7.70 | 10.30 | 0.00 | - | 12 | 5 | 375.20% |
| TNA240426P00044000 | 2024-03-21 10:36AM EDT | 44.00 | 4.17 | 11.00 | 12.45 | 0.00 | - | 1 | 0 | 494.53% |
| TNA240426P00047000 | 2024-03-26 11:07AM EDT | 47.00 | 6.90 | 11.90 | 14.80 | 0.00 | - | 2 | 0 | 376.17% |
| TNA240426P00049000 | 2024-03-28 2:43PM EDT | 49.00 | 6.75 | 14.10 | 16.45 | 0.00 | - | 2 | 0 | 395.31% |
| TNA240426P00050000 | 2024-03-28 11:20AM EDT | 50.00 | 7.18 | 14.55 | 17.60 | 0.00 | - | 12 | 0 | 372.27% |
© 2024 Yahoo. Todos los derechos reservados.