U.S. markets open in 41 minutes

Toast, Inc. (TOST)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.44-1.25 (-3.50%)
Al cierre: 04:00PM EST
34.50 +0.06 (+0.17%)
Antes de la apertura del mercado: 08:35AM EST
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 de dic. de 202136.1936.1932.2034.4434.443,833,800
02 de dic. de 202136.0136.1832.6535.6935.694,810,100
01 de dic. de 202141.2241.2234.3335.3135.315,096,200
30 de nov. de 202143.2343.9039.7739.9939.993,836,300
29 de nov. de 202143.5044.3442.5043.6843.681,839,200
26 de nov. de 202141.3143.2341.1043.1043.101,854,800
24 de nov. de 202140.7043.6940.1043.2543.252,317,900
23 de nov. de 202143.6444.4540.0241.5041.504,853,400
22 de nov. de 202144.9945.4043.1343.7243.724,980,600
19 de nov. de 202143.0845.2942.0745.0745.072,995,500
18 de nov. de 202147.0047.1842.7543.1043.103,696,900
17 de nov. de 202147.9048.0146.1947.0047.003,199,500
16 de nov. de 202147.5048.3347.2848.0048.003,506,400
15 de nov. de 202148.0048.9947.0547.9747.973,086,900
12 de nov. de 202148.0049.9846.6448.1348.136,362,700
11 de nov. de 202147.9650.0046.4048.3648.364,420,400
10 de nov. de 202154.1555.2549.5150.0150.015,702,800
09 de nov. de 202157.9361.7555.5860.7560.751,943,500
08 de nov. de 202156.3058.6255.5858.3458.341,336,300
05 de nov. de 202160.3062.6957.3159.0059.00968,100
04 de nov. de 202163.3064.0558.2060.2660.261,536,300
03 de nov. de 202166.1369.9360.4362.9962.992,613,400
02 de nov. de 202157.1665.7357.1665.2265.222,734,300
01 de nov. de 202154.5457.2054.5457.1657.161,126,900
29 de oct. de 202152.9854.9752.7153.2253.22535,300
28 de oct. de 202153.2955.8252.7153.0553.051,074,500
27 de oct. de 202152.9156.3852.5352.7652.761,073,200
26 de oct. de 202152.8154.1451.3253.2853.28650,200
25 de oct. de 202149.6253.4349.6152.7452.741,165,000
22 de oct. de 202151.3551.9948.6549.6249.62906,600
21 de oct. de 202150.5052.8550.5051.3351.33677,800
20 de oct. de 202152.7252.8550.5550.9650.961,078,900
19 de oct. de 202151.7054.8051.4052.5452.541,377,300
18 de oct. de 202155.4956.7451.4351.5051.501,618,900
15 de oct. de 202156.7958.4554.8256.2156.211,598,800
14 de oct. de 202154.6856.7553.5756.3656.361,095,600
13 de oct. de 202151.3854.6651.2554.4354.43877,300
12 de oct. de 202151.3652.1350.4150.9450.94835,800
11 de oct. de 202151.7952.3550.2051.3651.361,174,200
08 de oct. de 202153.5554.0051.1851.8251.82383,800
07 de oct. de 202152.5155.3052.4253.0053.00745,100
06 de oct. de 202151.5453.5051.0752.1252.12964,400
05 de oct. de 202151.8255.6051.5752.1052.101,641,500
04 de oct. de 202153.5553.6550.6652.0752.071,285,200
01 de oct. de 202150.0953.8549.8953.5553.55959,800
30 de sep. de 202149.9352.8949.8449.9549.951,438,400
29 de sep. de 202150.6052.8649.0049.7849.781,676,500
28 de sep. de 202154.0254.2550.1050.8550.853,988,000
27 de sep. de 202155.5156.3754.1154.9054.902,277,900
24 de sep. de 202159.5061.1953.0055.7855.783,928,200
23 de sep. de 202162.3264.9459.0059.0059.004,579,100
22 de sep. de 202165.2665.9958.2162.5162.5114,255,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.