Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240426C00016000 | 2024-03-11 10:11AM EDT | 2024-04-26 | 8.71 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 175.00% |
TOST240517C00016000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 6.05 | 7.25 | 7.40 | 0.00 | - | 6 | 7 | 95.70% |
TOST240621C00016000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 6.78 | 7.15 | 8.05 | +0.58 | +9.35% | 5 | 569 | 81.93% |
TOST240920C00016000 | 2024-04-11 3:12PM EDT | 2024-09-20 | 7.48 | 8.05 | 8.20 | -1.68 | -18.34% | 5 | 155 | 68.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240510P00016000 | 2024-04-19 2:39PM EDT | 2024-05-10 | 0.11 | 0.02 | 0.30 | 0.00 | - | 1 | 1 | 118.36% |
TOST240517P00016000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.21 | -0.06 | -42.86% | 1 | 3 | 93.36% |
TOST240621P00016000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.17 | 0.00 | - | 1 | 4,328 | 63.67% |
TOST240920P00016000 | 2024-04-15 12:01PM EDT | 2024-09-20 | 0.66 | 0.55 | 0.60 | 0.00 | - | 3 | 35 | 57.42% |