Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240419C00017000 | 2024-04-15 1:51PM EDT | 2024-04-19 | 5.70 | 3.85 | 6.35 | 0.00 | - | 20 | 21 | 349.61% |
TOST240510C00017000 | 2024-04-12 11:34AM EDT | 2024-05-10 | 7.58 | 5.90 | 6.85 | 0.00 | - | 1 | 1 | 125.59% |
TOST240621C00017000 | 2024-04-03 2:38PM EDT | 2024-06-21 | 6.72 | 6.25 | 6.35 | 0.00 | - | 14 | 846 | 72.17% |
TOST240920C00017000 | 2024-03-14 9:46AM EDT | 2024-09-20 | 9.50 | 7.00 | 8.10 | 0.00 | - | 1 | 86 | 79.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240419P00017000 | 2024-03-14 12:35PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 5 | 610 | 199.22% |
TOST240510P00017000 | 2024-04-10 1:33PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.17 | 0.00 | - | - | 10 | 81.84% |
TOST240517P00017000 | 2024-04-16 3:47PM EDT | 2024-05-17 | 0.21 | 0.18 | 0.21 | 0.00 | - | 4 | 78 | 76.37% |
TOST240621P00017000 | 2024-04-17 10:55AM EDT | 2024-06-21 | 0.40 | 0.37 | 0.40 | +0.10 | +33.33% | 9 | 956 | 63.87% |
TOST240920P00017000 | 2024-04-17 1:38PM EDT | 2024-09-20 | 0.91 | 0.89 | 0.96 | 0.00 | - | 1 | 47 | 57.47% |