Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00018000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 4.20 | 3.35 | 4.20 | -0.82 | -16.33% | 8 | 11 | 53.71% |
| TOST240621C00018000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 4.85 | 3.95 | 4.55 | -0.25 | -4.90% | 30 | 1,552 | 58.79% |
| TOST240920C00018000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 6.65 | 5.40 | 5.50 | 0.00 | - | 2 | 65 | 65.58% |
| TOST260116C00018000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 8.75 | 8.60 | 9.75 | -0.50 | -5.41% | 28 | 273 | 71.97% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00018000 | 2024-03-18 11:16AM EDT | 2024-04-26 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 1 | 160.16% |
| TOST240503P00018000 | 2024-04-10 1:02PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.28 | 0.00 | - | - | 8 | 75.39% |
| TOST240510P00018000 | 2024-04-15 12:49PM EDT | 2024-05-10 | 0.27 | 0.36 | 0.98 | 0.00 | - | 1 | 106 | 104.69% |
| TOST240517P00018000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 0.43 | 0.43 | 0.46 | +0.06 | +16.22% | 213 | 43 | 76.47% |
| TOST240524P00018000 | 2024-04-10 10:18AM EDT | 2024-05-24 | 0.32 | 0.48 | 0.52 | 0.00 | - | 10 | 11 | 71.58% |
| TOST240621P00018000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.73 | +0.11 | +18.64% | 1 | 2,092 | 62.26% |
| TOST240920P00018000 | 2024-04-17 1:55PM EDT | 2024-09-20 | 1.24 | 1.37 | 1.53 | 0.00 | - | 2 | 231 | 57.15% |
| TOST260116P00018000 | 2024-04-15 1:37PM EDT | 2026-01-16 | 3.33 | 3.45 | 3.65 | 0.00 | - | 246 | 1,153 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.