Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240419C00019000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 3.77 | 2.47 | 2.86 | 0.00 | - | 51 | 64 | 189.06% |
TOST240517C00019000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 3.45 | 3.45 | 3.55 | -0.90 | -20.69% | 8 | 42 | 77.54% |
TOST240621C00019000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 4.30 | 3.80 | 3.90 | 0.00 | - | 1 | 1,249 | 64.36% |
TOST240920C00019000 | 2024-04-18 9:32AM EDT | 2024-09-20 | 5.50 | 4.85 | 5.00 | 0.00 | - | 5 | 34 | 63.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240419P00019000 | 2024-04-19 2:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 4 | 1,018 | 199.22% |
TOST240426P00019000 | 2024-04-16 10:27AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.57 | 0.00 | - | 1 | 2 | 99.41% |
TOST240503P00019000 | 2024-04-19 12:40PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 6 | 67 | 53.52% |
TOST240510P00019000 | 2024-04-19 1:29PM EDT | 2024-05-10 | 0.56 | 0.49 | 0.62 | +0.12 | +27.27% | 9 | 32 | 78.81% |
TOST240517P00019000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 0.61 | 0.68 | 0.69 | +0.02 | +3.39% | 4 | 136 | 75.78% |
TOST240621P00019000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 0.87 | 0.98 | 1.00 | 0.00 | - | 1 | 1,984 | 61.72% |
TOST240920P00019000 | 2024-04-16 1:32PM EDT | 2024-09-20 | 1.62 | 1.74 | 1.84 | 0.00 | - | 10 | 48 | 56.54% |