Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:52AM EDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00020000 | 2024-04-17 11:36AM EDT | 2024-05-03 | 2.61 | 2.19 | 2.87 | 0.00 | - | 10 | 16 | 71.68% |
| TOST240510C00020000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 3.21 | 3.30 | 3.40 | -0.94 | -22.65% | 3 | 4 | 92.77% |
| TOST240517C00020000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 3.85 | 3.40 | 3.45 | 0.00 | - | 3 | 240 | 81.64% |
| TOST240621C00020000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 4.10 | 3.85 | 3.90 | 0.00 | - | 5 | 1,279 | 66.89% |
| TOST240920C00020000 | 2024-04-23 2:01PM EDT | 2024-09-20 | 5.30 | 4.90 | 5.00 | 0.00 | - | 1 | 160 | 63.38% |
| TOST250117C00020000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 6.35 | 5.95 | 6.10 | 0.00 | - | 4 | 2,906 | 62.99% |
| TOST260116C00020000 | 2024-04-19 12:13PM EDT | 2026-01-16 | 7.50 | 8.35 | 9.50 | 0.00 | - | 11 | 664 | 69.19% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00020000 | 2024-04-22 11:27AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 91 | 84.38% |
| TOST240503P00020000 | 2024-04-22 9:53AM EDT | 2024-05-03 | 0.18 | 0.04 | 0.06 | 0.00 | - | 1 | 40 | 53.13% |
| TOST240510P00020000 | 2024-04-24 3:00PM EDT | 2024-05-10 | 0.51 | 0.57 | 0.60 | 0.00 | - | 87 | 151 | 89.16% |
| TOST240517P00020000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.55 | 0.64 | 0.67 | 0.00 | - | 4 | 239 | 78.52% |
| TOST240524P00020000 | 2024-04-24 10:45AM EDT | 2024-05-24 | 0.68 | 0.72 | 0.75 | 0.00 | - | 1 | 29 | 72.75% |
| TOST240531P00020000 | 2024-04-24 2:28PM EDT | 2024-05-31 | 0.69 | 0.79 | 0.82 | 0.00 | - | 7 | 47 | 68.65% |
| TOST240621P00020000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.00 | 0.97 | 0.99 | +0.05 | +5.26% | 1 | 2,564 | 60.84% |
| TOST240920P00020000 | 2024-04-19 2:22PM EDT | 2024-09-20 | 2.14 | 1.77 | 1.83 | 0.00 | - | 6 | 3,562 | 54.76% |
| TOST250117P00020000 | 2024-04-23 10:14AM EDT | 2025-01-17 | 2.43 | 2.52 | 2.59 | 0.00 | - | 2 | 2,140 | 51.98% |
| TOST260116P00020000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 4.04 | 4.05 | 4.20 | 0.00 | - | 26 | 1,068 | 49.56% |
© 2024 Yahoo. Todos los derechos reservados.