Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426C00022000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 0.47 | 0.43 | 0.58 | -0.36 | -43.37% | 70 | 121 | 56.25% |
| TOST240503C00022000 | 2024-04-19 3:18PM EDT | 2024-05-03 | 0.77 | 0.67 | 0.75 | -0.35 | -31.25% | 53 | 52 | 52.05% |
| TOST240510C00022000 | 2024-04-19 2:15PM EDT | 2024-05-10 | 1.70 | 0.64 | 2.19 | -0.33 | -16.26% | 6 | 529 | 76.66% |
| TOST240517C00022000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 1.77 | 1.67 | 1.71 | -0.23 | -11.50% | 22 | 459 | 77.93% |
| TOST240524C00022000 | 2024-04-19 10:37AM EDT | 2024-05-24 | 2.05 | 1.69 | 2.00 | -0.75 | -26.79% | 40 | 2 | 75.49% |
| TOST240621C00022000 | 2024-04-19 11:32AM EDT | 2024-06-21 | 2.10 | 2.08 | 2.12 | -0.41 | -16.33% | 54 | 7,860 | 63.38% |
| TOST240920C00022000 | 2024-04-17 1:00PM EDT | 2024-09-20 | 3.75 | 3.05 | 3.35 | 0.00 | - | 7 | 103 | 60.30% |
| TOST260116C00022000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 6.88 | 6.55 | 7.25 | -0.52 | -7.03% | 3 | 297 | 63.48% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00022000 | 2024-04-19 3:26PM EDT | 2024-04-26 | 0.68 | 0.77 | 0.93 | +0.13 | +23.64% | 68 | 200 | 53.32% |
| TOST240503P00022000 | 2024-04-19 3:03PM EDT | 2024-05-03 | 0.99 | 1.02 | 1.31 | +0.24 | +32.00% | 179 | 161 | 56.54% |
| TOST240510P00022000 | 2024-04-19 2:15PM EDT | 2024-05-10 | 1.79 | 1.82 | 2.62 | +0.17 | +10.49% | 15 | 39 | 97.27% |
| TOST240517P00022000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 1.90 | 1.95 | 2.42 | +0.21 | +12.43% | 87 | 219 | 82.72% |
| TOST240524P00022000 | 2024-04-10 2:17PM EDT | 2024-05-24 | 1.38 | 1.97 | 2.34 | 0.00 | - | - | 2 | 72.85% |
| TOST240531P00022000 | 2024-04-18 3:44PM EDT | 2024-05-31 | 1.88 | 2.00 | 2.52 | 0.00 | - | 2 | 3 | 70.12% |
| TOST240621P00022000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 2.23 | 2.28 | 2.33 | +0.27 | +13.78% | 201 | 1,652 | 58.50% |
| TOST240920P00022000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.98 | 3.10 | 3.25 | +0.06 | +2.05% | 10 | 334 | 53.03% |
| TOST260116P00022000 | 2024-04-15 3:52PM EDT | 2026-01-16 | 5.19 | 5.45 | 6.25 | 0.00 | - | 1 | 389 | 50.15% |
© 2024 Yahoo. Todos los derechos reservados.