Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419C00023000 | 2024-04-19 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 93 | 2,387 | 56.25% |
| TOST240426C00023000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.17 | -0.16 | -44.44% | 126 | 432 | 48.24% |
| TOST240503C00023000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 0.40 | 0.19 | 0.40 | -0.27 | -40.30% | 65 | 103 | 51.66% |
| TOST240510C00023000 | 2024-04-19 3:40PM EDT | 2024-05-10 | 1.19 | 0.99 | 1.39 | -0.25 | -17.36% | 39 | 27 | 82.32% |
| TOST240517C00023000 | 2024-04-19 1:57PM EDT | 2024-05-17 | 1.40 | 1.27 | 1.30 | -0.21 | -13.04% | 413 | 713 | 75.68% |
| TOST240524C00023000 | 2024-04-12 10:08AM EDT | 2024-05-24 | 2.86 | 0.91 | 1.56 | 0.00 | - | 1 | 24 | 66.11% |
| TOST240621C00023000 | 2024-04-19 3:31PM EDT | 2024-06-21 | 1.78 | 1.47 | 1.70 | -0.39 | -17.97% | 1,123 | 1,821 | 59.38% |
| TOST240920C00023000 | 2024-04-18 9:46AM EDT | 2024-09-20 | 3.25 | 2.74 | 5.00 | 0.00 | - | 1 | 437 | 78.91% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419P00023000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 1.30 | 1.29 | 1.59 | +0.58 | +80.56% | 343 | 1,711 | 96.88% |
| TOST240426P00023000 | 2024-04-19 12:10PM EDT | 2024-04-26 | 1.17 | 1.46 | 1.70 | +0.28 | +31.46% | 1 | 150 | 51.56% |
| TOST240503P00023000 | 2024-04-19 1:49PM EDT | 2024-05-03 | 1.47 | 1.67 | 2.06 | +0.36 | +32.43% | 2 | 29 | 57.23% |
| TOST240510P00023000 | 2024-04-17 10:44AM EDT | 2024-05-10 | 2.04 | 1.98 | 3.50 | 0.00 | - | 4 | 31 | 90.53% |
| TOST240517P00023000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 2.49 | 2.54 | 2.59 | +0.21 | +9.21% | 3 | 1,055 | 71.53% |
| TOST240621P00023000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 2.78 | 2.85 | 2.91 | +0.38 | +15.83% | 74 | 798 | 57.03% |
| TOST240920P00023000 | 2024-04-08 3:07PM EDT | 2024-09-20 | 3.10 | 3.70 | 3.80 | 0.00 | - | 1 | 1,023 | 52.17% |
© 2024 Yahoo. Todos los derechos reservados.