U.S. markets open in 3 hours 15 minutes
F S&P 500
5,052.50 +5.00 (+0.10%) F Dow Jones
38,498.00 +30.00 (+0.08%) F Nasdaq
17,377.25 +27.25 (+0.16%) E-mini Russell 2000 Index Futur
1,980.90 -1.70 (-0.09%) Petróleo
82.01 +0.11 (+0.13%) Oro
2,311.40 -35.00 (-1.49%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:24.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426C00024000 | 2024-04-22 3:42PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TOST240503C00024000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TOST240510C00024000 | 2024-04-22 1:35PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TOST240517C00024000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| TOST240524C00024000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST240531C00024000 | 2024-04-19 10:12AM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TOST240621C00024000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TOST240920C00024000 | 2024-04-19 3:57PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00024000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240503P00024000 | 2024-04-22 11:26AM EDT | 2024-05-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST240510P00024000 | 2024-04-22 10:10AM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240517P00024000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TOST240524P00024000 | 2024-04-15 10:27AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240621P00024000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TOST240920P00024000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.