U.S. markets open in 8 hours 35 minutes
F S&P 500
5,009.50 -39.50 (-0.78%) F Dow Jones
37,748.00 -259.00 (-0.68%) F Nasdaq
17,389.75 -157.50 (-0.90%) E-mini Russell 2000 Index Futur
1,938.60 -19.50 (-1.00%) Petróleo
84.18 +1.45 (+1.75%) Oro
2,396.00 -2.00 (-0.08%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419C00025000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TOST240426C00025000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TOST240503C00025000 | 2024-04-18 2:32PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOST240510C00025000 | 2024-04-18 1:49PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOST240517C00025000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| TOST240524C00025000 | 2024-04-18 9:33AM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240531C00025000 | 2024-04-17 3:22PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOST240621C00025000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TOST240920C00025000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST250117C00025000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TOST260116C00025000 | 2024-04-17 3:19PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419P00025000 | 2024-04-17 9:37AM EDT | 2024-04-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240426P00025000 | 2024-03-13 1:21PM EDT | 2024-04-26 | 1.45 | 1.29 | 2.61 | 0.00 | - | - | 10 | 0.00% |
| TOST240503P00025000 | 2024-04-02 1:48PM EDT | 2024-05-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240510P00025000 | 2024-04-17 10:55AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240517P00025000 | 2024-04-18 2:45PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TOST240621P00025000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOST240920P00025000 | 2024-04-02 1:45PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST250117P00025000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST260116P00025000 | 2024-04-11 12:56PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.