U.S. markets open in 4 hours 42 minutes
F S&P 500
5,101.00 -3.00 (-0.06%) F Dow Jones
37,953.00 -40.00 (-0.11%) F Nasdaq
17,873.00 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
1,984.10 -6.90 (-0.35%) Petróleo
85.47 +0.06 (+0.07%) Oro
2,387.20 +4.20 (+0.18%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419C00030000 | 2024-04-15 10:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TOST240426C00030000 | 2024-04-04 2:06PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| TOST240503C00030000 | 2024-04-11 3:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240510C00030000 | 2024-04-12 12:43PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TOST240517C00030000 | 2024-04-15 2:14PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TOST240524C00030000 | 2024-04-12 10:41AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TOST240621C00030000 | 2024-04-15 3:12PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TOST240920C00030000 | 2024-04-15 1:34PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST250117C00030000 | 2024-04-15 1:26PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TOST260116C00030000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00030000 | 2024-04-01 1:29PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TOST240621P00030000 | 2024-02-20 11:19AM EDT | 2024-06-21 | 8.55 | 6.20 | 6.30 | 0.00 | - | 20 | 22 | 0.00% |
| TOST240920P00030000 | 2024-04-09 9:45AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST250117P00030000 | 2024-04-08 11:56AM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TOST260116P00030000 | 2024-02-22 11:41AM EDT | 2026-01-16 | 11.30 | 8.70 | 10.35 | 0.00 | - | 5 | 5 | 43.07% |
© 2024 Yahoo. Todos los derechos reservados.