U.S. markets open in 6 hours 52 minutes
F S&P 500
5,044.25 -3.25 (-0.06%) F Dow Jones
38,459.00 -9.00 (-0.02%) F Nasdaq
17,326.50 -23.50 (-0.14%) E-mini Russell 2000 Index Futur
1,981.50 -1.10 (-0.06%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,317.70 -28.70 (-1.22%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00035000 | 2024-04-22 2:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240621C00035000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOST240920C00035000 | 2024-04-22 12:39PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TOST250117C00035000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TOST260116C00035000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00035000 | 2024-04-15 10:08AM EDT | 2024-04-26 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240517P00035000 | 2024-03-18 9:41AM EDT | 2024-05-17 | 11.50 | 11.80 | 13.25 | 0.00 | - | - | 0 | 131.06% |
| TOST240621P00035000 | 2024-04-15 2:09PM EDT | 2024-06-21 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920P00035000 | 2024-04-01 2:05PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST250117P00035000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 11.75 | 13.70 | 13.95 | 0.00 | - | 1 | 84 | 52.00% |
© 2024 Yahoo. Todos los derechos reservados.