U.S. markets closed
F S&P 500
5,485.25 -18.75 (-0.34%) F Dow Jones
40,674.00 -124.00 (-0.30%) F Nasdaq
18,786.00 -78.00 (-0.41%) E-mini Russell 2000 Index Futur
2,086.50 -14.50 (-0.69%) Petróleo
66.32 +0.57 (+0.87%) Oro
2,548.60 +5.50 (+0.22%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240913C00037000 | 2024-09-10 3:30PM EDT | 37.00 | 4.02 | 4.00 | 4.30 | +1.52 | +60.80% | 3 | 0 | 87.89% |
| TPR240913C00038000 | 2024-08-13 11:57AM EDT | 38.00 | 2.78 | 3.10 | 3.30 | +0.94 | +51.09% | 1 | 0 | 50.78% |
| TPR240913C00039000 | 2024-08-29 9:33AM EDT | 39.00 | 1.70 | 2.15 | 3.60 | 0.00 | - | 2 | 0 | 107.32% |
| TPR240913C00040000 | 2024-09-10 3:38PM EDT | 40.00 | 1.15 | 1.25 | 1.40 | -0.87 | -43.07% | 2 | 21 | 44.73% |
| TPR240913C00041000 | 2024-09-10 2:28PM EDT | 41.00 | 0.54 | 0.55 | 0.70 | -0.66 | -55.00% | 632 | 86 | 41.11% |
| TPR240913C00042000 | 2024-09-10 10:50AM EDT | 42.00 | 0.19 | 0.20 | 0.25 | -0.31 | -62.00% | 7 | 1,119 | 38.09% |
| TPR240913C00043000 | 2024-09-09 3:38PM EDT | 43.00 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 1 | 384 | 41.80% |
| TPR240913C00044000 | 2024-09-09 2:04PM EDT | 44.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 18 | 87.11% |
| TPR240913C00045000 | 2024-08-26 1:05PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 103.91% |
| TPR240913C00050000 | 2024-08-15 9:35AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 37 | 174.02% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240913P00025000 | 2024-08-12 10:43AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 239.06% |
| TPR240913P00032000 | 2024-08-30 12:21PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 7 | 129.69% |
| TPR240913P00033000 | 2024-08-30 9:58AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 270 | 297 | 115.63% |
| TPR240913P00034000 | 2024-09-09 3:23PM EDT | 34.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 102.34% |
| TPR240913P00035000 | 2024-09-06 3:07PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 28 | 114.84% |
| TPR240913P00036000 | 2024-08-16 12:05PM EDT | 36.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 75.78% |
| TPR240913P00037000 | 2024-09-06 11:18AM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 121.09% |
| TPR240913P00038000 | 2024-09-09 10:44AM EDT | 38.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 66.02% |
| TPR240913P00039000 | 2024-09-09 9:30AM EDT | 39.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 21 | 56.06% |
| TPR240913P00040000 | 2024-09-10 10:54AM EDT | 40.00 | 0.39 | 0.15 | 0.25 | +0.26 | +200.00% | 31 | 69 | 46.48% |
| TPR240913P00041000 | 2024-09-10 10:31AM EDT | 41.00 | 0.95 | 0.40 | 0.55 | +0.55 | +137.50% | 30 | 38 | 42.48% |
| TPR240913P00045000 | 2024-08-23 9:45AM EDT | 45.00 | 4.50 | 2.05 | 6.00 | 0.00 | - | 5 | 5 | 83.79% |
| TPR240913P00047000 | 2024-08-22 1:36PM EDT | 47.00 | 7.00 | 4.90 | 7.20 | 0.00 | - | - | 0 | 114.84% |
© 2024 Yahoo. Todos los derechos reservados.