Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241018C00040000 | 2024-09-26 9:33AM EDT | 2024-10-18 | 7.05 | 5.20 | 5.50 | 0.00 | - | 1 | 378 | 60.94% |
| TPR241025C00040000 | 2024-09-09 12:19PM EDT | 2024-10-25 | 3.30 | 4.80 | 6.70 | 0.00 | - | - | 16 | 67.68% |
| TPR241108C00040000 | 2024-09-30 3:18PM EDT | 2024-11-08 | 7.20 | 5.90 | 8.20 | 0.00 | - | - | 2 | 83.64% |
| TPR241115C00040000 | 2024-10-02 3:50PM EDT | 2024-11-15 | 6.88 | 6.10 | 6.60 | 0.00 | - | 104 | 5,673 | 58.11% |
| TPR250117C00040000 | 2024-10-03 10:40AM EDT | 2025-01-17 | 7.25 | 6.70 | 8.00 | 0.00 | - | 4 | 841 | 56.40% |
| TPR250221C00040000 | 2024-10-07 11:53AM EDT | 2025-02-21 | 7.80 | 7.30 | 9.60 | 0.00 | - | 1 | 85 | 53.20% |
| TPR250516C00040000 | 2024-10-01 2:23PM EDT | 2025-05-16 | 9.20 | 7.50 | 9.40 | 0.00 | - | - | 2 | 49.44% |
| TPR260116C00040000 | 2024-09-27 9:35AM EDT | 2026-01-16 | 11.50 | 9.10 | 12.40 | 0.00 | - | 3 | 131 | 50.60% |
| TPR260618C00040000 | 2024-08-26 2:48PM EDT | 2026-06-18 | 7.73 | 10.90 | 11.40 | 0.00 | - | - | 1 | 39.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241018P00040000 | 2024-10-10 9:57AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 786 | 89.65% |
| TPR241025P00040000 | 2024-09-19 10:03AM EDT | 2024-10-25 | 0.51 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 51.56% |
| TPR241101P00040000 | 2024-10-11 11:46AM EDT | 2024-11-01 | 0.31 | 0.25 | 0.40 | +0.01 | +3.33% | 10 | 12 | 51.27% |
| TPR241115P00040000 | 2024-10-10 12:59PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.90 | -0.05 | -5.56% | 1 | 2,548 | 50.98% |
| TPR250117P00040000 | 2024-10-10 9:46AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 100 | 12,421 | 40.33% |
| TPR250221P00040000 | 2024-10-07 3:12PM EDT | 2025-02-21 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 255 | 39.19% |
| TPR250516P00040000 | 2024-10-11 9:30AM EDT | 2025-05-16 | 2.50 | 2.55 | 2.70 | -0.05 | -1.96% | 10 | 31 | 37.55% |
| TPR260116P00040000 | 2024-08-29 1:24PM EDT | 2026-01-16 | 6.00 | 3.60 | 3.80 | 0.00 | - | 2 | 55 | 32.01% |
© 2024 Yahoo. Todos los derechos reservados.