Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241018C00045000 | 2024-10-11 2:48PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.15 | +0.45 | +64.29% | 559 | 660 | 40.48% |
| TPR241025C00045000 | 2024-10-11 9:57AM EDT | 2024-10-25 | 1.23 | 1.05 | 1.70 | -1.12 | -47.66% | 1 | 50 | 44.29% |
| TPR241101C00045000 | 2024-10-09 3:26PM EDT | 2024-11-01 | 1.90 | 1.80 | 2.60 | 0.00 | - | 2 | 121 | 57.08% |
| TPR241115C00045000 | 2024-10-11 2:42PM EDT | 2024-11-15 | 2.90 | 2.80 | 3.00 | +0.37 | +14.62% | 3 | 1,270 | 51.39% |
| TPR250117C00045000 | 2024-10-11 2:03PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.90 | +0.34 | +10.43% | 3 | 844 | 40.41% |
| TPR250221C00045000 | 2024-10-09 1:05PM EDT | 2025-02-21 | 4.35 | 4.30 | 4.50 | 0.00 | - | 2 | 174 | 40.23% |
| TPR260116C00045000 | 2024-09-27 10:56AM EDT | 2026-01-16 | 8.95 | 7.30 | 7.60 | 0.00 | - | 12 | 3,608 | 37.10% |
| TPR260618C00045000 | 2024-10-02 1:11PM EDT | 2026-06-18 | 8.99 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 37.42% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241018P00045000 | 2024-10-11 3:50PM EDT | 2024-10-18 | 0.82 | 0.70 | 0.80 | -0.18 | -18.00% | 193 | 216 | 37.26% |
| TPR241025P00045000 | 2024-10-09 3:04PM EDT | 2024-10-25 | 1.48 | 1.15 | 1.40 | 0.00 | - | 1 | 137 | 43.46% |
| TPR241101P00045000 | 2024-10-10 2:51PM EDT | 2024-11-01 | 1.92 | 1.45 | 1.75 | 0.00 | - | 1 | 52 | 43.60% |
| TPR241115P00045000 | 2024-10-11 2:45PM EDT | 2024-11-15 | 2.40 | 2.35 | 2.55 | -0.34 | -12.41% | 135 | 855 | 48.17% |
| TPR250117P00045000 | 2024-10-11 3:43PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | +0.33 | +11.11% | 718 | 140 | 37.94% |
| TPR250221P00045000 | 2024-10-04 3:59PM EDT | 2025-02-21 | 3.30 | 3.70 | 3.90 | 0.00 | - | 2 | 260 | 37.20% |
| TPR250516P00045000 | 2024-10-10 3:54PM EDT | 2025-05-16 | 5.00 | 4.60 | 4.80 | 0.00 | - | 4 | 71 | 35.66% |
| TPR260116P00045000 | 2024-09-03 10:34AM EDT | 2026-01-16 | 8.00 | 6.30 | 6.70 | 0.00 | - | 1 | 10 | 33.96% |
© 2024 Yahoo. Todos los derechos reservados.