Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241018C00050000 | 2024-10-11 3:09PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 54 | 3,517 | 52.73% |
| TPR241025C00050000 | 2024-09-30 2:24PM EDT | 2024-10-25 | 0.65 | 0.15 | 0.25 | 0.00 | - | 2 | 79 | 45.51% |
| TPR241101C00050000 | 2024-09-30 10:40AM EDT | 2024-11-01 | 0.95 | 0.30 | 0.45 | 0.00 | - | - | 6 | 44.53% |
| TPR241115C00050000 | 2024-10-11 2:08PM EDT | 2024-11-15 | 0.91 | 0.95 | 1.10 | +0.06 | +7.06% | 10 | 16,032 | 49.46% |
| TPR250117C00050000 | 2024-10-11 12:19PM EDT | 2025-01-17 | 1.61 | 1.65 | 1.80 | -0.09 | -5.29% | 5 | 5,007 | 37.79% |
| TPR250221C00050000 | 2024-10-11 12:37PM EDT | 2025-02-21 | 2.20 | 2.25 | 2.40 | -0.22 | -9.09% | 2 | 1,087 | 38.28% |
| TPR250516C00050000 | 2024-10-11 10:22AM EDT | 2025-05-16 | 3.10 | 3.20 | 3.40 | 0.00 | - | 11 | 204 | 37.37% |
| TPR250815C00050000 | 2024-09-26 12:14PM EDT | 2025-08-15 | 4.73 | 4.00 | 4.30 | 0.00 | - | - | 125 | 36.85% |
| TPR260116C00050000 | 2024-10-03 12:39PM EDT | 2026-01-16 | 5.55 | 5.20 | 5.50 | 0.00 | - | 1 | 412 | 36.00% |
| TPR260618C00050000 | 2024-08-21 9:37AM EDT | 2026-06-18 | 3.00 | 4.70 | 5.20 | 0.00 | - | - | 1 | 29.91% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241115P00050000 | 2024-10-11 11:57AM EDT | 2024-11-15 | 5.80 | 5.50 | 6.20 | +0.90 | +18.37% | 2 | 120 | 57.23% |
| TPR250117P00050000 | 2024-10-03 3:28PM EDT | 2025-01-17 | 6.15 | 6.20 | 8.50 | 0.00 | - | 1 | 767 | 59.84% |
| TPR250221P00050000 | 2024-10-01 11:22AM EDT | 2025-02-21 | 6.50 | 6.60 | 8.10 | 0.00 | - | 14 | 68 | 47.53% |
| TPR250516P00050000 | 2024-10-09 10:15AM EDT | 2025-05-16 | 7.50 | 5.50 | 7.60 | 0.00 | - | 20 | 58 | 33.47% |
| TPR260116P00050000 | 2024-08-06 1:58PM EDT | 2026-01-16 | 14.37 | 11.40 | 11.70 | 0.00 | - | 2 | 5 | 43.27% |
© 2024 Yahoo. Todos los derechos reservados.