Yahoo

Correo

U.S. markets closed

F S&P 500
4,981.25
-67.75(-1.34%)
F Dow Jones
37,551.00
-456.00(-1.20%)
F Nasdaq
17,272.25
-275.00(-1.57%)
E-mini Russell 2000 Index Futur
1,919.60
-38.50(-1.97%)
Petróleo
85.84
+3.11(+3.76%)
Oro
2,420.50
+22.50(+0.94%)

TRX Gold Corporation (TRX)

NYSE American - NYSE American Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.4600

+0.0135

(+3.02%)

Al cierre: 04:00PM EDT

0.4420

-0.02

(-3.91%)

Fuera de horario:

07:30PM EDT

Periodo de tiempo:

18 abr 2023 - 18 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
18 abr 2024	0.4500	0.4700	0.4500	0.4600	0.4600	405,200
17 abr 2024	0.4900	0.4900	0.4400	0.4500	0.4500	962,800
16 abr 2024	0.4100	0.4800	0.4100	0.4700	0.4700	1,015,500
15 abr 2024	0.4300	0.4300	0.3900	0.4100	0.4100	1,198,100
12 abr 2024	0.4800	0.4800	0.4000	0.4200	0.4200	1,118,600
11 abr 2024	0.4400	0.4600	0.4300	0.4600	0.4600	444,300
10 abr 2024	0.4400	0.4600	0.4300	0.4500	0.4500	344,500
09 abr 2024	0.4500	0.4600	0.4400	0.4500	0.4500	358,100
08 abr 2024	0.4600	0.4600	0.4200	0.4300	0.4300	801,000
05 abr 2024	0.4300	0.4700	0.4300	0.4600	0.4600	525,400
04 abr 2024	0.4600	0.4700	0.4300	0.4400	0.4400	498,800
03 abr 2024	0.4400	0.4700	0.4400	0.4600	0.4600	754,900
02 abr 2024	0.4100	0.4400	0.4100	0.4400	0.4400	820,100
01 abr 2024	0.3900	0.4200	0.3900	0.4100	0.4100	760,900
28 mar 2024	0.3800	0.3900	0.3800	0.3900	0.3900	285,500
27 mar 2024	0.3800	0.3900	0.3700	0.3800	0.3800	260,400
26 mar 2024	0.3800	0.3800	0.3700	0.3700	0.3700	268,800
25 mar 2024	0.3900	0.3900	0.3700	0.3700	0.3700	205,200
22 mar 2024	0.3900	0.3900	0.3800	0.3900	0.3900	102,100
21 mar 2024	0.3800	0.4000	0.3800	0.4000	0.4000	258,200
20 mar 2024	0.3700	0.3900	0.3700	0.3800	0.3800	115,100
19 mar 2024	0.3800	0.3900	0.3700	0.3800	0.3800	100,100
18 mar 2024	0.3900	0.4000	0.3800	0.3900	0.3900	198,600
15 mar 2024	0.3900	0.4000	0.3900	0.3900	0.3900	172,200
14 mar 2024	0.4000	0.4000	0.3900	0.3900	0.3900	140,300
13 mar 2024	0.3800	0.4000	0.3700	0.4000	0.4000	239,000
12 mar 2024	0.4000	0.4000	0.3800	0.3900	0.3900	378,900
11 mar 2024	0.3900	0.4000	0.3800	0.4000	0.4000	477,200
08 mar 2024	0.3800	0.3900	0.3800	0.3900	0.3900	263,900
07 mar 2024	0.3800	0.3800	0.3700	0.3700	0.3700	359,700
06 mar 2024	0.3500	0.3800	0.3500	0.3800	0.3800	519,100
05 mar 2024	0.3400	0.3500	0.3400	0.3500	0.3500	190,400
04 mar 2024	0.3500	0.3600	0.3500	0.3500	0.3500	312,300
01 mar 2024	0.3400	0.3500	0.3300	0.3500	0.3500	234,700
29 feb 2024	0.3300	0.3400	0.3200	0.3300	0.3300	264,200
28 feb 2024	0.3300	0.3300	0.3200	0.3200	0.3200	165,500
27 feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	136,600
26 feb 2024	0.3300	0.3400	0.3300	0.3300	0.3300	156,800
23 feb 2024	0.3300	0.3400	0.3300	0.3300	0.3300	141,300
22 feb 2024	0.3400	0.3500	0.3300	0.3300	0.3300	215,900
21 feb 2024	0.3400	0.3400	0.3300	0.3400	0.3400	156,600
20 feb 2024	0.3400	0.3400	0.3300	0.3400	0.3400	97,700
16 feb 2024	0.3400	0.3500	0.3300	0.3400	0.3400	273,000
15 feb 2024	0.3300	0.3300	0.3200	0.3300	0.3300	90,100
14 feb 2024	0.3300	0.3400	0.3100	0.3200	0.3200	302,200
13 feb 2024	0.3300	0.3700	0.3200	0.3300	0.3300	366,200
12 feb 2024	0.3600	0.3600	0.3300	0.3300	0.3300	259,800
09 feb 2024	0.3200	0.3500	0.3200	0.3500	0.3500	497,400
08 feb 2024	0.3200	0.3300	0.3100	0.3200	0.3200	286,100
07 feb 2024	0.3300	0.3300	0.3200	0.3200	0.3200	157,700
06 feb 2024	0.3400	0.3400	0.3300	0.3300	0.3300	150,700
05 feb 2024	0.3400	0.3400	0.3300	0.3300	0.3300	495,700
02 feb 2024	0.3400	0.3400	0.3100	0.3200	0.3200	294,400
01 feb 2024	0.3300	0.3400	0.3300	0.3300	0.3300	259,100
31 ene 2024	0.3400	0.3400	0.3300	0.3300	0.3300	263,800
30 ene 2024	0.3400	0.3400	0.3300	0.3400	0.3400	96,200
29 ene 2024	0.3400	0.3500	0.3400	0.3400	0.3400	200,600
26 ene 2024	0.3500	0.3500	0.3400	0.3400	0.3400	180,400
25 ene 2024	0.3400	0.3500	0.3400	0.3400	0.3400	167,900
24 ene 2024	0.3500	0.3500	0.3400	0.3400	0.3400	236,500
23 ene 2024	0.3500	0.3500	0.3400	0.3500	0.3500	328,500
22 ene 2024	0.3600	0.3700	0.3400	0.3500	0.3500	741,500
19 ene 2024	0.3600	0.3800	0.3500	0.3600	0.3600	401,100
18 ene 2024	0.3800	0.3800	0.3600	0.3600	0.3600	206,200
17 ene 2024	0.3800	0.3800	0.3600	0.3600	0.3600	156,600
16 ene 2024	0.3800	0.3800	0.3600	0.3600	0.3600	337,100
12 ene 2024	0.3800	0.3900	0.3800	0.3800	0.3800	297,100
11 ene 2024	0.3800	0.3800	0.3700	0.3800	0.3800	362,500
10 ene 2024	0.3700	0.3800	0.3600	0.3800	0.3800	384,800
09 ene 2024	0.3700	0.3700	0.3600	0.3600	0.3600	300,200
08 ene 2024	0.3600	0.3700	0.3600	0.3700	0.3700	132,100
05 ene 2024	0.3600	0.3800	0.3600	0.3700	0.3700	195,000
04 ene 2024	0.3700	0.3800	0.3700	0.3700	0.3700	398,200
03 ene 2024	0.3800	0.3800	0.3600	0.3700	0.3700	662,000
02 ene 2024	0.3800	0.3900	0.3800	0.3800	0.3800	264,000
29 dic 2023	0.3900	0.3900	0.3800	0.3800	0.3800	399,600
28 dic 2023	0.3900	0.4000	0.3900	0.3900	0.3900	201,400
27 dic 2023	0.3900	0.4000	0.3900	0.4000	0.4000	562,600
26 dic 2023	0.4000	0.4000	0.3800	0.3900	0.3900	295,300
22 dic 2023	0.3900	0.4000	0.3900	0.4000	0.4000	352,500
21 dic 2023	0.4000	0.4000	0.3900	0.3900	0.3900	144,000
20 dic 2023	0.3900	0.4000	0.3800	0.3900	0.3900	283,800
19 dic 2023	0.3900	0.4000	0.3800	0.3900	0.3900	499,800
18 dic 2023	0.4000	0.4100	0.3900	0.3900	0.3900	311,100
15 dic 2023	0.4100	0.4100	0.3900	0.4000	0.4000	152,700
14 dic 2023	0.4100	0.4100	0.4000	0.4000	0.4000	262,400
13 dic 2023	0.4100	0.4100	0.4000	0.4100	0.4100	354,900
12 dic 2023	0.3800	0.4100	0.3800	0.4000	0.4000	532,800
11 dic 2023	0.3900	0.3900	0.3700	0.3900	0.3900	413,100
08 dic 2023	0.3900	0.3900	0.3800	0.3900	0.3900	175,800
07 dic 2023	0.4000	0.4000	0.3800	0.3900	0.3900	185,900
06 dic 2023	0.4000	0.4100	0.3900	0.4000	0.4000	214,100
05 dic 2023	0.4000	0.4100	0.3900	0.3900	0.3900	338,200
04 dic 2023	0.4200	0.4200	0.4000	0.4000	0.4000	730,300
01 dic 2023	0.4000	0.4100	0.4000	0.4100	0.4100	272,900
30 nov 2023	0.4200	0.4200	0.4000	0.4000	0.4000	1,046,500
29 nov 2023	0.4000	0.4200	0.4000	0.4200	0.4200	438,100
28 nov 2023	0.4000	0.4200	0.4000	0.4000	0.4000	601,500
27 nov 2023	0.3800	0.4000	0.3700	0.3900	0.3900	410,700
24 nov 2023	0.3900	0.3900	0.3800	0.3900	0.3900	171,800
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5004,981.25-67.75(-1.34%)

F Dow Jones37,551.00-456.00(-1.20%)

F Nasdaq17,272.25-275.00(-1.57%)

E-mini Russell 2000 Index Futur1,919.60-38.50(-1.97%)

Petróleo85.84+3.11(+3.76%)

Oro2,420.50+22.50(+0.94%)

TRX Gold Corporation (TRX)

F S&P 500
4,981.25
-67.75(-1.34%)

F Dow Jones
37,551.00
-456.00(-1.20%)

F Nasdaq
17,272.25
-275.00(-1.57%)

E-mini Russell 2000 Index Futur
1,919.60
-38.50(-1.97%)

Petróleo
85.84
+3.11(+3.76%)

Oro
2,420.50
+22.50(+0.94%)