U.S. markets close in 4 hours 39 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
261.86+13.63 (+5.49%)
A partir del 11:21AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
191.380.00-131275.000.020.00-146
122.640.00-4280.000.030.00-2037
174.470.00-1485.000.040.00-1015
-----90.000.030.00-1039
134.580.00-1395.000.040.00--54
164.50+3.12+1.93%5253100.000.060.00-2577
158.49+2.25+1.44%1111105.000.090.00-1536
154.67-2.29-1.46%633110.000.04-0.06-60.00%20139
132.100.00-69115.000.06-0.04-40.00%326
-----120.000.13+0.04+44.44%186
139.56+67.61+93.97%11125.000.110.00-1673
122.750.00-118130.000.10-0.03-23.08%10384
55.450.00-14135.000.150.00-31134
124.72+13.17+11.81%547140.000.15-0.01-6.25%3513
105.860.00-415145.000.15-0.06-28.57%8361
114.22+14.12+14.11%955150.000.17-0.06-27.27%411,102
94.710.00-140155.000.21-0.08-27.59%35543
103.21+13.36+14.87%150160.000.22-0.12-35.29%25937
101.020.00-625165.000.26-0.12-29.27%42,952
80.860.00-192170.000.32-0.17-34.69%803,082
82.05+6.55+8.68%1249175.000.38-0.25-39.68%81686
83.95+12.28+17.13%51534180.000.49-0.31-38.75%35423,040
77.05+11.50+17.54%3686185.000.58-0.40-40.82%1412,685
72.89+12.84+21.38%47713190.000.74-0.51-40.80%2533,654
69.86+14.53+26.26%2489195.000.91-0.64-41.29%751,293
64.82+14.17+27.98%221,722200.001.16-0.94-44.76%6675,297
59.82+13.31+28.62%9910205.001.51-1.17-43.66%3301,116
54.95+11.25+25.74%75692210.001.90-1.50-44.12%2253,100
52.00+11.93+29.77%28525215.002.41-1.94-44.60%991,178
46.80+12.30+35.65%1541,877220.003.06-2.39-43.53%6842,465
42.45+10.74+33.87%811,328225.003.87-3.01-42.94%1811,047
38.44+11.39+42.11%471,002230.004.90-3.60-42.35%3742,512
35.60+10.20+40.16%151,380235.006.15-4.05-39.71%2,8691,000
31.40+9.65+44.37%1454,612240.007.60-4.85-38.99%3521,976
28.30+9.85+53.39%3021,087245.009.29-5.61-37.65%3151,961
25.00+8.69+53.28%6472,713250.0011.27-6.25-35.67%5,3111,858
22.17+7.82+54.49%5031,636255.0013.50-6.92-33.89%140632
19.65+7.60+63.07%1,8902,842260.0016.00-7.30-31.33%7131,178
17.33+6.71+62.42%1,1321,187265.0018.95-7.25-27.67%176956
15.20+6.15+67.96%8254,144270.0021.85-7.57-25.73%44304
12.85+4.93+62.25%6674,127275.0024.90-8.17-24.71%3688
11.70+5.00+74.63%5401,953280.0027.28-9.42-25.67%2,59148
10.25+4.50+78.26%2321,340285.0031.25-8.75-21.88%4718
8.60+3.70+75.51%302908290.0045.350.00-1205
7.60+3.40+80.95%159723295.0054.800.00-1236
6.70+3.05+83.56%6,2029,044300.0043.20-13.94-24.40%2135
5.87+2.63+81.17%187900305.0046.960.00-212
5.10+2.43+91.01%4,197541310.0067.700.00-2325
4.45+2.15+93.48%2874,163315.0072.400.00-1921
3.90+1.90+97.44%2,3301,448320.0071.100.00-110
3.40+1.70+100.00%1754,268325.0065.860.00-12
2.80+1.25+80.65%3973,578330.0086.010.00-21
2.50+1.14+83.82%330438335.0076.000.00-34
2.18+0.97+80.17%96475340.0079.470.00-12
1.93+0.83+75.45%85107345.0086.160.00--2
1.66+0.79+90.80%1,1951,752350.00101.250.00--6
1.61+0.84+109.09%55133355.00-----
1.43+0.76+113.43%103720360.00-----
1.32+0.62+88.57%3892365.00-----
0.99+0.41+70.69%50440370.00-----
0.91+0.36+65.45%183234375.00-----
0.76+0.28+58.33%28628380.00-----
0.80+0.36+81.82%1368385.00-----
0.64+0.25+64.10%156188390.00-----
0.62+0.28+82.35%1392395.00-----
0.49+0.22+81.48%5141,534400.00-----
0.41+0.20+95.24%1712410.00-----
0.36+0.17+89.47%6942420.00-----
0.28+0.12+66.67%2711430.00-----
0.22+0.07+46.67%1001440.00-----
0.19+0.08+72.73%74107450.00-----