Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.50 | -23.85 | -14.25% | 7 | 5 | 75.00 | 0.01 | -0.01 | -50.00% | 21 | 124 |
| 149.60 | 0.00 | - | - | 0 | 80.00 | 0.03 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 81 | 124 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 52 | 193 |
| 119.76 | -20.14 | -14.40% | 28 | 63 | 100.00 | 0.01 | -0.01 | -50.00% | 5 | 848 |
| 144.35 | 0.00 | - | 11 | 11 | 105.00 | 0.02 | 0.00 | - | 6 | 891 |
| - | - | - | - | - | 110.00 | 0.03 | -0.01 | -25.00% | 2 | 262 |
| 105.15 | -21.20 | -16.78% | 1 | 7 | 115.00 | 0.04 | 0.00 | - | 66 | 128 |
| 99.18 | -35.77 | -26.51% | 10 | 5 | 120.00 | 0.05 | -0.02 | -28.57% | 3,781 | 235 |
| 117.04 | 0.00 | - | 4 | 19 | 125.00 | 0.06 | -0.03 | -33.33% | 37 | 143 |
| 117.78 | 0.00 | - | 12 | 5 | 130.00 | 0.06 | -0.02 | -25.00% | 139 | 1,046 |
| 85.60 | -21.40 | -20.00% | 92 | 6 | 135.00 | 0.07 | -0.03 | -30.00% | 43 | 470 |
| 79.51 | -20.54 | -20.53% | 2 | 10 | 140.00 | 0.10 | -0.02 | -16.67% | 93 | 236 |
| 74.11 | -26.59 | -26.41% | 18 | 9 | 145.00 | 0.13 | -0.05 | -27.78% | 315 | 226 |
| 67.88 | -24.16 | -26.25% | 67 | 65 | 150.00 | 0.18 | 0.00 | - | 1,428 | 900 |
| 64.59 | -20.56 | -24.15% | 6 | 11 | 155.00 | 0.21 | -0.01 | -4.55% | 677 | 272 |
| 59.55 | -26.35 | -30.68% | 23 | 147 | 160.00 | 0.27 | -0.01 | -3.57% | 387 | 515 |
| 53.23 | -20.72 | -28.02% | 6 | 16 | 165.00 | 0.38 | +0.03 | +8.57% | 250 | 324 |
| 48.64 | -24.21 | -33.23% | 36 | 140 | 170.00 | 0.52 | +0.07 | +15.56% | 546 | 998 |
| 45.50 | -19.62 | -30.13% | 14 | 44 | 175.00 | 0.73 | +0.17 | +30.36% | 2,374 | 1,785 |
| 39.50 | -20.92 | -34.62% | 78 | 80 | 180.00 | 1.05 | +0.24 | +29.63% | 2,105 | 1,016 |
| 34.57 | -20.68 | -37.43% | 78 | 72 | 185.00 | 1.52 | +0.53 | +53.54% | 737 | 1,155 |
| 30.18 | -20.87 | -40.88% | 92 | 112 | 190.00 | 2.13 | +0.84 | +65.12% | 2,208 | 2,221 |
| 25.95 | -23.30 | -47.31% | 94 | 90 | 195.00 | 3.00 | +1.29 | +75.44% | 1,780 | 1,154 |
| 22.25 | -19.54 | -46.76% | 1,383 | 2,027 | 200.00 | 4.20 | +1.88 | +81.03% | 7,101 | 8,919 |
| 18.70 | -19.12 | -50.56% | 450 | 441 | 205.00 | 5.66 | +2.61 | +85.57% | 2,048 | 2,811 |
| 15.57 | -18.33 | -54.07% | 854 | 451 | 210.00 | 7.55 | +3.54 | +88.28% | 3,128 | 5,489 |
| 12.84 | -17.11 | -57.13% | 2,046 | 323 | 215.00 | 9.76 | +4.57 | +88.05% | 3,625 | 3,333 |
| 10.47 | -17.25 | -62.23% | 9,622 | 877 | 220.00 | 12.38 | +5.66 | +84.23% | 6,862 | 4,114 |
| 8.40 | -14.55 | -63.40% | 5,286 | 665 | 225.00 | 15.29 | +6.79 | +79.88% | 2,149 | 3,002 |
| 6.65 | -13.35 | -66.75% | 8,339 | 1,530 | 230.00 | 18.62 | +8.12 | +77.33% | 1,611 | 2,971 |
| 5.30 | -11.90 | -69.19% | 3,642 | 1,936 | 235.00 | 22.25 | +9.45 | +73.83% | 1,645 | 1,629 |
| 4.10 | -10.60 | -72.11% | 10,543 | 1,598 | 240.00 | 25.85 | +10.46 | +67.97% | 1,143 | 3,074 |
| 3.25 | -9.45 | -74.41% | 2,139 | 2,012 | 245.00 | 30.11 | +11.66 | +63.20% | 723 | 2,946 |
| 2.56 | -8.09 | -75.96% | 7,738 | 3,481 | 250.00 | 34.17 | +12.94 | +60.95% | 767 | 1,210 |
| 2.00 | -7.10 | -78.02% | 2,955 | 2,958 | 255.00 | 38.57 | +14.02 | +57.11% | 205 | 2,341 |
| 1.59 | -6.11 | -79.35% | 5,145 | 4,412 | 260.00 | 42.28 | +14.96 | +54.76% | 5,098 | 6,163 |
| 1.26 | -5.26 | -80.67% | 1,666 | 2,297 | 265.00 | 47.15 | +15.25 | +47.81% | 41 | 119 |
| 1.02 | -4.48 | -81.45% | 3,441 | 18,319 | 270.00 | 51.70 | +15.77 | +43.89% | 84 | 369 |
| 0.81 | -3.74 | -82.20% | 1,728 | 1,903 | 275.00 | 55.50 | +17.02 | +44.23% | 46 | 274 |
| 0.66 | -3.24 | -83.08% | 2,082 | 5,734 | 280.00 | 60.91 | +18.51 | +43.66% | 5 | 153 |
| 0.53 | -2.77 | -83.94% | 1,275 | 1,979 | 285.00 | 65.00 | +18.95 | +41.15% | 3 | 44 |
| 0.45 | -2.27 | -83.46% | 1,342 | 2,732 | 290.00 | 70.65 | +20.76 | +41.61% | 58 | 124 |
| 0.37 | -1.97 | -84.19% | 294 | 925 | 295.00 | 76.75 | +19.60 | +34.30% | 2 | 75 |
| 0.31 | -1.65 | -84.18% | 6,678 | 23,358 | 300.00 | 81.05 | +20.90 | +34.75% | 32 | 168 |
| 0.25 | -1.45 | -85.29% | 263 | 548 | 305.00 | 66.90 | 0.00 | - | 11 | 36 |
| 0.22 | -1.19 | -84.40% | 390 | 1,217 | 310.00 | 69.65 | 0.00 | - | 32 | 30 |
| 0.19 | -1.05 | -84.68% | 259 | 314 | 315.00 | 76.90 | 0.00 | - | 4 | 5 |
| 0.15 | -0.91 | -85.85% | 727 | 759 | 320.00 | 97.00 | +14.04 | +16.92% | 6 | 19 |
| 0.14 | -0.78 | -84.78% | 849 | 560 | 325.00 | 80.85 | 0.00 | - | 1 | 3 |
| 0.12 | -0.69 | -85.19% | 474 | 846 | 330.00 | 90.08 | 0.00 | - | 1 | 2 |
| 0.11 | -0.58 | -84.06% | 91 | 192 | 335.00 | 94.96 | 0.00 | - | 1 | 3 |
| 0.08 | -0.54 | -87.10% | 254 | 590 | 340.00 | 122.00 | +28.36 | +30.29% | 1 | 2 |
| 0.07 | -0.38 | -84.44% | 840 | 1,033 | 350.00 | 109.50 | 0.00 | - | 1 | 8 |
| 0.07 | -0.33 | -82.50% | 57 | 236 | 355.00 | 116.05 | 0.00 | - | 1 | 4 |
| 0.06 | -0.36 | -85.71% | 222 | 454 | 360.00 | - | - | - | - | - |
| 0.06 | -0.31 | -83.78% | 56 | 203 | 365.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 111 | 390 | 370.00 | - | - | - | - | - |
| 0.04 | -0.23 | -85.19% | 50 | 412 | 375.00 | - | - | - | - | - |
| 0.03 | -0.24 | -88.89% | 291 | 134 | 380.00 | - | - | - | - | - |
| 0.04 | -0.19 | -82.61% | 48 | 110 | 385.00 | - | - | - | - | - |
| 0.03 | -0.18 | -85.71% | 64 | 107 | 390.00 | - | - | - | - | - |
| 0.03 | -0.15 | -83.33% | 58 | 313 | 395.00 | - | - | - | - | - |
| 0.03 | -0.13 | -81.25% | 751 | 2,950 | 400.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 8 | 425 | 405.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 12 | 199 | 410.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 294 | 1,004 | 415.00 | - | - | - | - | - |
| 0.02 | -0.09 | -81.82% | 570 | 589 | 420.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 15 | 596 | 425.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 24 | 532 | 430.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 17 | 85 | 435.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 36 | 533 | 440.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 20 | 445.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 109 | 253 | 450.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 44 | 79 | 455.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 284 | 460.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 77 | 465.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 15 | 25 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 383 | 475.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 142 | 480.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 8 | 25 | 485.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 47 | 434 | 490.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 54 | 2,452 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.