Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241101C00075000 | 2024-10-04 10:55AM EDT | 75.00 | 174.05 | 174.15 | 175.85 | +5.04 | +2.98% | 1 | 2 | 221.97% |
| TSLA241101C00080000 | 2024-09-30 1:55PM EDT | 80.00 | 180.30 | 169.40 | 172.25 | 0.00 | - | 4 | 4 | 209.67% |
| TSLA241101C00095000 | 2024-09-25 12:43PM EDT | 95.00 | 160.41 | 154.40 | 157.40 | 0.00 | - | 3 | 3 | 182.91% |
| TSLA241101C00100000 | 2024-10-01 11:09AM EDT | 100.00 | 150.85 | 149.55 | 152.35 | -0.97 | -0.64% | 1 | 2 | 175.78% |
| TSLA241101C00110000 | 2024-09-16 9:32AM EDT | 110.00 | 118.18 | 139.60 | 142.40 | 0.00 | - | - | 1 | 160.64% |
| TSLA241101C00125000 | 2024-09-25 3:45PM EDT | 125.00 | 131.89 | 124.60 | 127.55 | 0.00 | - | - | 15 | 140.04% |
| TSLA241101C00130000 | 2024-09-26 11:16AM EDT | 130.00 | 125.02 | 119.55 | 121.15 | 0.00 | - | 5 | 6 | 107.91% |
| TSLA241101C00135000 | 2024-09-27 9:50AM EDT | 135.00 | 124.20 | 114.70 | 117.65 | 0.00 | - | 1 | 1 | 128.56% |
| TSLA241101C00140000 | 2024-09-19 12:09PM EDT | 140.00 | 103.90 | 109.85 | 111.25 | 0.00 | - | - | 1 | 105.18% |
| TSLA241101C00150000 | 2024-10-04 1:33PM EDT | 150.00 | 100.29 | 99.95 | 101.45 | +5.69 | +6.01% | 5 | 17 | 98.44% |
| TSLA241101C00155000 | 2024-10-01 10:58AM EDT | 155.00 | 99.25 | 94.90 | 96.50 | 0.00 | - | 5 | 6 | 92.92% |
| TSLA241101C00160000 | 2024-10-04 11:31AM EDT | 160.00 | 88.59 | 90.10 | 91.60 | -3.43 | -3.73% | 7 | 2 | 91.02% |
| TSLA241101C00165000 | 2024-10-02 11:49AM EDT | 165.00 | 85.83 | 85.20 | 88.20 | 0.00 | - | 1 | 3 | 99.80% |
| TSLA241101C00170000 | 2024-10-04 10:42AM EDT | 170.00 | 80.05 | 80.40 | 81.85 | +2.15 | +2.76% | 3 | 15 | 85.35% |
| TSLA241101C00175000 | 2024-10-02 2:22PM EDT | 175.00 | 77.10 | 75.50 | 78.65 | 0.00 | - | 4 | 31 | 92.63% |
| TSLA241101C00180000 | 2024-10-04 10:19AM EDT | 180.00 | 68.82 | 70.80 | 72.30 | +6.67 | +10.73% | 2 | 23 | 80.59% |
| TSLA241101C00185000 | 2024-10-03 12:36PM EDT | 185.00 | 60.08 | 66.00 | 67.55 | 0.00 | - | 1 | 14 | 77.76% |
| TSLA241101C00190000 | 2024-10-03 1:51PM EDT | 190.00 | 52.20 | 61.35 | 62.90 | 0.00 | - | 3 | 56 | 75.85% |
| TSLA241101C00195000 | 2024-10-04 3:13PM EDT | 195.00 | 56.50 | 56.90 | 58.30 | +7.75 | +15.90% | 31 | 29 | 74.51% |
| TSLA241101C00200000 | 2024-10-04 10:00AM EDT | 200.00 | 51.07 | 52.65 | 53.80 | +6.60 | +14.84% | 9 | 453 | 73.62% |
| TSLA241101C00205000 | 2024-10-04 12:12PM EDT | 205.00 | 46.70 | 48.60 | 49.60 | +7.12 | +17.99% | 42 | 129 | 73.61% |
| TSLA241101C00210000 | 2024-10-04 12:09PM EDT | 210.00 | 42.01 | 44.70 | 45.15 | +4.56 | +12.18% | 770 | 636 | 72.36% |
| TSLA241101C00215000 | 2024-10-04 3:30PM EDT | 215.00 | 41.15 | 40.40 | 41.45 | +8.72 | +26.89% | 19 | 125 | 71.36% |
| TSLA241101C00220000 | 2024-10-04 3:40PM EDT | 220.00 | 37.35 | 36.90 | 37.40 | +8.01 | +27.30% | 1,334 | 786 | 70.72% |
| TSLA241101C00225000 | 2024-10-04 1:07PM EDT | 225.00 | 33.00 | 33.35 | 33.85 | +5.76 | +21.15% | 19 | 375 | 70.29% |
| TSLA241101C00230000 | 2024-10-04 3:40PM EDT | 230.00 | 30.25 | 30.05 | 30.40 | +6.35 | +26.57% | 58 | 578 | 69.80% |
| TSLA241101C00235000 | 2024-10-04 3:56PM EDT | 235.00 | 27.12 | 26.95 | 27.25 | +5.47 | +25.27% | 69 | 421 | 69.51% |
| TSLA241101C00240000 | 2024-10-04 3:52PM EDT | 240.00 | 24.04 | 24.05 | 24.30 | +4.89 | +25.54% | 386 | 869 | 69.19% |
| TSLA241101C00245000 | 2024-10-04 3:59PM EDT | 245.00 | 21.40 | 21.35 | 21.60 | +4.40 | +25.88% | 1,467 | 1,589 | 68.93% |
| TSLA241101C00250000 | 2024-10-04 3:56PM EDT | 250.00 | 19.03 | 18.90 | 19.15 | +4.13 | +27.72% | 1,378 | 1,366 | 68.82% |
| TSLA241101C00255000 | 2024-10-04 3:52PM EDT | 255.00 | 16.71 | 16.65 | 16.80 | +3.51 | +26.59% | 517 | 840 | 68.49% |
| TSLA241101C00260000 | 2024-10-04 3:58PM EDT | 260.00 | 14.75 | 14.60 | 14.85 | +3.25 | +28.26% | 965 | 2,066 | 68.52% |
| TSLA241101C00265000 | 2024-10-04 3:59PM EDT | 265.00 | 12.80 | 12.80 | 13.00 | +2.75 | +27.36% | 223 | 805 | 68.49% |
| TSLA241101C00270000 | 2024-10-04 3:56PM EDT | 270.00 | 11.20 | 11.10 | 11.35 | +2.50 | +28.74% | 918 | 1,132 | 68.33% |
| TSLA241101C00275000 | 2024-10-04 3:48PM EDT | 275.00 | 9.80 | 9.65 | 9.85 | +2.19 | +28.78% | 175 | 673 | 68.27% |
| TSLA241101C00280000 | 2024-10-04 3:51PM EDT | 280.00 | 8.45 | 8.30 | 8.55 | +1.88 | +28.61% | 374 | 803 | 68.16% |
| TSLA241101C00285000 | 2024-10-04 3:52PM EDT | 285.00 | 7.28 | 7.25 | 7.40 | +1.48 | +25.52% | 172 | 509 | 68.37% |
| TSLA241101C00290000 | 2024-10-04 3:58PM EDT | 290.00 | 6.35 | 6.25 | 6.40 | +1.35 | +27.00% | 742 | 8,578 | 68.44% |
| TSLA241101C00295000 | 2024-10-04 3:09PM EDT | 295.00 | 5.18 | 5.40 | 5.55 | +0.84 | +19.35% | 151 | 717 | 68.65% |
| TSLA241101C00300000 | 2024-10-04 3:53PM EDT | 300.00 | 4.74 | 4.65 | 4.80 | +0.94 | +24.74% | 646 | 2,700 | 68.82% |
| TSLA241101C00305000 | 2024-10-04 3:57PM EDT | 305.00 | 4.08 | 4.00 | 4.15 | +0.73 | +21.79% | 87 | 248 | 69.03% |
| TSLA241101C00310000 | 2024-10-04 3:55PM EDT | 310.00 | 3.50 | 3.45 | 3.60 | +0.60 | +20.69% | 79 | 437 | 69.32% |
| TSLA241101C00315000 | 2024-10-04 3:52PM EDT | 315.00 | 3.10 | 2.99 | 3.10 | +0.78 | +33.62% | 133 | 216 | 69.60% |
| TSLA241101C00320000 | 2024-10-04 3:29PM EDT | 320.00 | 2.68 | 2.59 | 2.70 | +0.52 | +24.07% | 110 | 580 | 70.02% |
| TSLA241101C00325000 | 2024-10-04 3:13PM EDT | 325.00 | 2.33 | 2.27 | 2.35 | +0.35 | +17.68% | 57 | 156 | 70.51% |
| TSLA241101C00330000 | 2024-10-04 2:56PM EDT | 330.00 | 1.90 | 1.98 | 2.05 | +0.18 | +10.47% | 66 | 294 | 70.97% |
| TSLA241101C00335000 | 2024-10-04 3:53PM EDT | 335.00 | 1.76 | 1.72 | 1.79 | +0.25 | +16.56% | 46 | 72 | 71.39% |
| TSLA241101C00340000 | 2024-10-04 3:23PM EDT | 340.00 | 1.59 | 1.51 | 1.57 | +0.23 | +16.91% | 112 | 286 | 71.92% |
| TSLA241101C00350000 | 2024-10-04 3:57PM EDT | 350.00 | 1.21 | 1.16 | 1.21 | +0.14 | +13.08% | 145 | 318 | 72.90% |
| TSLA241101C00355000 | 2024-10-04 3:29PM EDT | 355.00 | 1.06 | 1.02 | 1.07 | +0.15 | +16.48% | 37 | 83 | 73.44% |
| TSLA241101C00360000 | 2024-10-04 3:56PM EDT | 360.00 | 0.93 | 0.91 | 0.95 | +0.19 | +25.68% | 60 | 137 | 74.07% |
| TSLA241101C00365000 | 2024-10-04 1:13PM EDT | 365.00 | 0.85 | 0.81 | 0.85 | +0.20 | +30.77% | 31 | 65 | 74.71% |
| TSLA241101C00370000 | 2024-10-04 1:45PM EDT | 370.00 | 0.77 | 0.72 | 0.76 | +0.17 | +28.33% | 7 | 88 | 75.32% |
| TSLA241101C00375000 | 2024-10-04 11:55AM EDT | 375.00 | 0.68 | 0.64 | 0.68 | +0.05 | +7.94% | 5 | 153 | 75.90% |
| TSLA241101C00380000 | 2024-10-04 1:56PM EDT | 380.00 | 0.60 | 0.57 | 0.61 | +0.04 | +7.14% | 11 | 52 | 76.47% |
| TSLA241101C00385000 | 2024-10-04 3:37PM EDT | 385.00 | 0.54 | 0.52 | 0.58 | +0.12 | +28.57% | 11 | 39 | 77.54% |
| TSLA241101C00390000 | 2024-10-04 2:42PM EDT | 390.00 | 0.46 | 0.46 | 0.50 | +0.04 | +9.52% | 13 | 65 | 77.78% |
| TSLA241101C00395000 | 2024-10-04 1:06PM EDT | 395.00 | 0.43 | 0.42 | 0.45 | +0.08 | +22.86% | 51 | 146 | 78.47% |
| TSLA241101C00400000 | 2024-10-04 3:31PM EDT | 400.00 | 0.40 | 0.38 | 0.41 | +0.09 | +29.03% | 40 | 192 | 79.10% |
| TSLA241101C00405000 | 2024-10-04 1:01PM EDT | 405.00 | 0.35 | 0.34 | 0.37 | +0.05 | +16.67% | 1 | 25 | 79.59% |
| TSLA241101C00410000 | 2024-10-03 3:58PM EDT | 410.00 | 0.30 | 0.31 | 0.36 | -0.03 | -9.09% | 3 | 35 | 80.66% |
| TSLA241101C00415000 | 2024-10-03 2:39PM EDT | 415.00 | 0.32 | 0.28 | 0.31 | +0.07 | +28.00% | 1 | 42 | 80.91% |
| TSLA241101C00420000 | 2024-10-04 3:16PM EDT | 420.00 | 0.26 | 0.26 | 0.29 | -0.04 | -13.33% | 1 | 131 | 81.74% |
| TSLA241101C00425000 | 2024-10-03 12:56PM EDT | 425.00 | 0.24 | 0.23 | 0.27 | 0.00 | - | 1 | 18 | 82.32% |
| TSLA241101C00430000 | 2024-10-04 12:52PM EDT | 430.00 | 0.20 | 0.22 | 0.24 | -0.23 | -53.49% | 2 | 13 | 82.91% |
| TSLA241101C00435000 | 2024-10-04 3:48PM EDT | 435.00 | 0.22 | 0.19 | 0.22 | +0.02 | +10.00% | 1 | 8 | 83.20% |
| TSLA241101C00440000 | 2024-10-04 2:57PM EDT | 440.00 | 0.19 | 0.18 | 0.21 | +0.02 | +11.76% | 6 | 18 | 84.18% |
| TSLA241101C00445000 | 2024-10-04 3:53PM EDT | 445.00 | 0.17 | 0.16 | 0.19 | -0.01 | -5.56% | 2 | 43 | 84.57% |
| TSLA241101C00450000 | 2024-10-03 3:34PM EDT | 450.00 | 0.16 | 0.15 | 0.18 | 0.00 | - | 27 | 45 | 85.35% |
| TSLA241101C00455000 | 2024-10-03 11:28AM EDT | 455.00 | 0.16 | 0.14 | 0.17 | 0.00 | - | 2 | 3 | 86.13% |
| TSLA241101C00460000 | 2024-09-30 10:03AM EDT | 460.00 | 0.44 | 0.13 | 0.16 | 0.00 | - | 6 | 7 | 86.72% |
| TSLA241101C00475000 | 2024-10-04 1:57PM EDT | 475.00 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 1 | 12 | 88.87% |
| TSLA241101C00480000 | 2024-10-03 12:48PM EDT | 480.00 | 0.11 | 0.10 | 0.12 | 0.00 | - | 3 | 5 | 89.26% |
| TSLA241101C00485000 | 2024-09-30 11:52AM EDT | 485.00 | 0.21 | 0.09 | 0.12 | 0.00 | - | 211 | 206 | 90.04% |
| TSLA241101C00490000 | 2024-10-03 2:33PM EDT | 490.00 | 0.07 | 0.09 | 0.11 | 0.00 | - | 2 | 3 | 90.82% |
| TSLA241101C00495000 | 2024-10-04 3:59PM EDT | 495.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 138 | 191 | 90.43% |
Opciones de ventapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241101P00075000 | 2024-10-02 9:30AM EDT | 75.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 144.53% |
| TSLA241101P00085000 | 2024-10-02 9:37AM EDT | 85.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 20 | 22 | 136.72% |
| TSLA241101P00090000 | 2024-09-26 1:23PM EDT | 90.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 6 | 131.25% |
| TSLA241101P00095000 | 2024-10-02 2:06PM EDT | 95.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 13 | 15 | 127.34% |
| TSLA241101P00100000 | 2024-10-04 2:45PM EDT | 100.00 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 6 | 63 | 122.27% |
| TSLA241101P00105000 | 2024-09-25 1:33PM EDT | 105.00 | 0.11 | 0.05 | 0.09 | 0.00 | - | 1 | 3 | 119.14% |
| TSLA241101P00110000 | 2024-10-02 12:46PM EDT | 110.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 3 | 14 | 114.84% |
| TSLA241101P00115000 | 2024-10-03 10:44AM EDT | 115.00 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 1 | 11 | 110.94% |
| TSLA241101P00120000 | 2024-10-04 12:35PM EDT | 120.00 | 0.14 | 0.10 | 0.13 | +0.02 | +16.67% | 1 | 236 | 107.62% |
| TSLA241101P00125000 | 2024-10-04 11:46AM EDT | 125.00 | 0.15 | 0.12 | 0.15 | -0.02 | -11.76% | 2 | 59 | 104.10% |
| TSLA241101P00130000 | 2024-10-04 11:32AM EDT | 130.00 | 0.17 | 0.14 | 0.17 | -0.02 | -10.53% | 10 | 58 | 100.39% |
| TSLA241101P00135000 | 2024-10-04 2:51PM EDT | 135.00 | 0.19 | 0.17 | 0.19 | -0.03 | -13.64% | 2 | 433 | 96.88% |
| TSLA241101P00140000 | 2024-10-04 3:53PM EDT | 140.00 | 0.23 | 0.20 | 0.23 | -0.05 | -17.86% | 4 | 181 | 93.85% |
| TSLA241101P00145000 | 2024-10-04 2:51PM EDT | 145.00 | 0.27 | 0.24 | 0.27 | -0.05 | -15.62% | 2 | 21 | 90.82% |
| TSLA241101P00150000 | 2024-10-04 3:17PM EDT | 150.00 | 0.29 | 0.29 | 0.31 | -0.12 | -29.27% | 29 | 570 | 87.74% |
| TSLA241101P00155000 | 2024-10-04 3:20PM EDT | 155.00 | 0.38 | 0.35 | 0.38 | -0.13 | -25.49% | 7 | 187 | 85.21% |
| TSLA241101P00160000 | 2024-10-04 2:56PM EDT | 160.00 | 0.45 | 0.43 | 0.46 | -0.17 | -27.42% | 14 | 343 | 82.81% |
| TSLA241101P00165000 | 2024-10-04 3:23PM EDT | 165.00 | 0.54 | 0.52 | 0.56 | -0.27 | -33.33% | 8 | 392 | 80.37% |
| TSLA241101P00170000 | 2024-10-04 2:57PM EDT | 170.00 | 0.68 | 0.63 | 0.68 | -0.38 | -35.85% | 262 | 431 | 78.03% |
| TSLA241101P00175000 | 2024-10-04 3:53PM EDT | 175.00 | 0.83 | 0.79 | 0.85 | -0.47 | -36.15% | 167 | 410 | 76.17% |
| TSLA241101P00180000 | 2024-10-04 3:59PM EDT | 180.00 | 1.03 | 1.00 | 1.05 | -0.59 | -36.42% | 94 | 419 | 74.44% |
| TSLA241101P00185000 | 2024-10-04 3:59PM EDT | 185.00 | 1.28 | 1.28 | 1.32 | -0.66 | -34.02% | 142 | 293 | 73.05% |
| TSLA241101P00190000 | 2024-10-04 3:23PM EDT | 190.00 | 1.66 | 1.61 | 1.67 | -0.85 | -33.86% | 153 | 422 | 71.70% |
| TSLA241101P00195000 | 2024-10-04 3:02PM EDT | 195.00 | 2.08 | 2.02 | 2.11 | -1.07 | -33.97% | 99 | 424 | 70.48% |
| TSLA241101P00200000 | 2024-10-04 3:53PM EDT | 200.00 | 2.63 | 2.60 | 2.65 | -1.33 | -33.59% | 303 | 950 | 69.64% |
| TSLA241101P00205000 | 2024-10-04 3:52PM EDT | 205.00 | 3.35 | 3.25 | 3.35 | -1.75 | -34.31% | 123 | 454 | 68.80% |
| TSLA241101P00210000 | 2024-10-04 3:55PM EDT | 210.00 | 4.16 | 4.05 | 4.20 | -1.91 | -31.47% | 339 | 826 | 68.09% |
| TSLA241101P00215000 | 2024-10-04 3:58PM EDT | 215.00 | 5.15 | 5.05 | 5.20 | -2.18 | -29.74% | 395 | 493 | 67.53% |
| TSLA241101P00220000 | 2024-10-04 3:47PM EDT | 220.00 | 6.35 | 6.20 | 6.40 | -2.54 | -28.57% | 354 | 1,143 | 66.98% |
| TSLA241101P00225000 | 2024-10-04 3:53PM EDT | 225.00 | 7.85 | 7.60 | 7.80 | -3.35 | -29.91% | 222 | 520 | 66.63% |
| TSLA241101P00230000 | 2024-10-04 3:59PM EDT | 230.00 | 9.30 | 9.20 | 9.40 | -4.16 | -30.91% | 342 | 744 | 66.27% |
| TSLA241101P00235000 | 2024-10-04 3:51PM EDT | 235.00 | 11.15 | 11.10 | 11.25 | -3.75 | -25.17% | 934 | 560 | 66.17% |
| TSLA241101P00240000 | 2024-10-04 3:54PM EDT | 240.00 | 13.35 | 13.10 | 13.35 | -3.98 | -22.97% | 396 | 835 | 65.89% |
| TSLA241101P00245000 | 2024-10-04 3:30PM EDT | 245.00 | 15.60 | 15.40 | 15.65 | -4.50 | -22.39% | 963 | 1,159 | 65.72% |
| TSLA241101P00250000 | 2024-10-04 3:58PM EDT | 250.00 | 18.05 | 18.00 | 18.15 | -5.50 | -23.35% | 1,168 | 466 | 65.66% |
| TSLA241101P00255000 | 2024-10-04 3:58PM EDT | 255.00 | 20.78 | 20.65 | 20.95 | -6.27 | -23.18% | 544 | 805 | 65.44% |
| TSLA241101P00260000 | 2024-10-04 3:58PM EDT | 260.00 | 23.75 | 23.60 | 23.90 | -6.68 | -21.95% | 519 | 739 | 65.27% |
| TSLA241101P00265000 | 2024-10-04 2:32PM EDT | 265.00 | 27.70 | 26.75 | 27.00 | -6.47 | -18.93% | 43 | 79 | 64.99% |
| TSLA241101P00270000 | 2024-10-04 3:22PM EDT | 270.00 | 30.25 | 30.05 | 30.35 | -6.45 | -17.57% | 82 | 94 | 64.73% |
| TSLA241101P00275000 | 2024-10-04 3:17PM EDT | 275.00 | 34.50 | 33.60 | 33.95 | -3.20 | -8.49% | 6 | 61 | 64.73% |
| TSLA241101P00280000 | 2024-10-04 11:22AM EDT | 280.00 | 37.60 | 37.30 | 37.65 | -3.47 | -8.45% | 12 | 29 | 64.56% |
| TSLA241101P00285000 | 2024-10-04 9:46AM EDT | 285.00 | 43.53 | 39.50 | 42.85 | -4.27 | -8.93% | 11 | 41 | 63.67% |
| TSLA241101P00290000 | 2024-10-04 11:29AM EDT | 290.00 | 47.45 | 43.75 | 46.65 | -3.85 | -7.50% | 28 | 86 | 63.55% |
| TSLA241101P00295000 | 2024-10-04 3:33PM EDT | 295.00 | 49.56 | 47.75 | 50.95 | -6.39 | -11.42% | 2 | 29 | 63.40% |
| TSLA241101P00300000 | 2024-10-04 3:54PM EDT | 300.00 | 54.00 | 52.35 | 55.05 | -5.23 | -8.83% | 2 | 103 | 63.71% |
| TSLA241101P00305000 | 2024-09-16 3:23PM EDT | 305.00 | 78.91 | 56.60 | 59.55 | 0.00 | - | - | 2 | 63.61% |
| TSLA241101P00310000 | 2024-09-30 11:34AM EDT | 310.00 | 57.35 | 61.30 | 63.70 | 0.00 | - | 1 | 2 | 63.22% |
| TSLA241101P00315000 | 2024-09-27 11:18AM EDT | 315.00 | 63.86 | 65.80 | 68.35 | 0.00 | - | 1 | 2 | 63.29% |
| TSLA241101P00320000 | 2024-09-30 11:34AM EDT | 320.00 | 65.80 | 70.65 | 72.75 | 0.00 | - | 1 | 3 | 63.24% |
| TSLA241101P00325000 | 2024-09-30 11:04AM EDT | 325.00 | 71.00 | 74.70 | 78.20 | 0.00 | - | 1 | 1 | 63.82% |
| TSLA241101P00335000 | 2024-09-23 9:45AM EDT | 335.00 | 89.00 | 84.25 | 87.70 | 0.00 | - | - | 1 | 63.99% |
| TSLA241101P00350000 | 2024-10-02 9:40AM EDT | 350.00 | 102.00 | 98.85 | 102.15 | 0.00 | - | 5 | 15 | 63.99% |
© 2024 Yahoo. Todos los derechos reservados.