Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EDT. Mercado abierto.
Opciones de compra
1 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.55 | 0.00 | - | 2 | 1 | 75.00 | 0.04 | 0.00 | - | 1 | 22 |
| 180.30 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 6 |
| 160.41 | 0.00 | - | 3 | 3 | 95.00 | 0.05 | 0.00 | - | 13 | 15 |
| 151.82 | 0.00 | - | 1 | 2 | 100.00 | 0.07 | 0.00 | - | 9 | 63 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 1 | 3 |
| 118.18 | 0.00 | - | - | 1 | 110.00 | 0.11 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 7 | 182 |
| 131.89 | 0.00 | - | - | 15 | 125.00 | 0.16 | 0.00 | - | 1 | 57 |
| 125.02 | 0.00 | - | 5 | 6 | 130.00 | 0.20 | 0.00 | - | 17 | 57 |
| 124.20 | 0.00 | - | 1 | 1 | 135.00 | 0.24 | 0.00 | - | 12 | 428 |
| 103.90 | 0.00 | - | - | 1 | 140.00 | 0.27 | 0.00 | - | 38 | 181 |
| - | - | - | - | - | 145.00 | 0.38 | 0.00 | - | 1 | 21 |
| 95.96 | -4.44 | -4.24% | 3 | 17 | 150.00 | 0.40 | 0.00 | - | 348 | 569 |
| 99.25 | 0.00 | - | 5 | 6 | 155.00 | 0.47 | 0.00 | - | 31 | 180 |
| 92.02 | 0.00 | - | 1 | 2 | 160.00 | 0.58 | 0.00 | - | 108 | 333 |
| 85.83 | 0.00 | - | 1 | 3 | 165.00 | 0.78 | 0.00 | - | 148 | 342 |
| 79.45 | 0.00 | - | 2 | 15 | 170.00 | 0.89 | 0.00 | - | 152 | 425 |
| 77.10 | 0.00 | - | 4 | 31 | 175.00 | 1.11 | 0.00 | - | 107 | 379 |
| 72.15 | 0.00 | - | 10 | 20 | 180.00 | 1.55 | +0.16 | +11.51% | 1 | 381 |
| 67.15 | 0.00 | - | 3 | 15 | 185.00 | 1.70 | 0.00 | - | 67 | 269 |
| 56.20 | 0.00 | - | 2 | 53 | 190.00 | 2.51 | +0.31 | +14.09% | 5 | 366 |
| 53.10 | 0.00 | - | 2 | 29 | 195.00 | 3.05 | +0.30 | +10.91% | 2 | 401 |
| 53.00 | 0.00 | - | 22 | 437 | 200.00 | 3.72 | +0.32 | +9.41% | 5 | 831 |
| 45.48 | 0.00 | - | 1 | 60 | 205.00 | 4.05 | 0.00 | - | 208 | 449 |
| 44.22 | 0.00 | - | 607 | 632 | 210.00 | 5.87 | +0.80 | +15.78% | 20 | 728 |
| 41.55 | 0.00 | - | 23 | 120 | 215.00 | 7.00 | +0.78 | +12.54% | 21 | 473 |
| 37.23 | 0.00 | - | 848 | 707 | 220.00 | 8.40 | +0.91 | +12.15% | 1 | 1,080 |
| 35.32 | 0.00 | - | 26 | 318 | 225.00 | 10.15 | +1.10 | +12.15% | 2 | 495 |
| 30.73 | 0.00 | - | 61 | 527 | 230.00 | 11.80 | +0.90 | +8.26% | 4 | 762 |
| 28.00 | 0.00 | - | 85 | 431 | 235.00 | 12.72 | 0.00 | - | 173 | 574 |
| 25.20 | 0.00 | - | 509 | 607 | 240.00 | 15.00 | 0.00 | - | 526 | 744 |
| 19.75 | -2.80 | -12.28% | 2 | 1,445 | 245.00 | 18.05 | +0.77 | +4.21% | 251 | 877 |
| 20.05 | 0.00 | - | 934 | 1,042 | 250.00 | 20.30 | 0.00 | - | 427 | 419 |
| 15.64 | -2.41 | -13.35% | 3 | 917 | 255.00 | 22.31 | 0.00 | - | 259 | 793 |
| 15.50 | -0.50 | -3.47% | 23 | 2,036 | 260.00 | 25.77 | 0.00 | - | 134 | 743 |
| 14.10 | 0.00 | - | 401 | 722 | 265.00 | 31.25 | 0.00 | - | 28 | 81 |
| 11.20 | -1.34 | -10.69% | 100 | 1,168 | 270.00 | 32.03 | 0.00 | - | 16 | 96 |
| 11.10 | 0.00 | - | 324 | 679 | 275.00 | 35.70 | 0.00 | - | 50 | 85 |
| 9.55 | 0.00 | - | 375 | 837 | 280.00 | 41.07 | 0.00 | - | 1 | 29 |
| 8.65 | 0.00 | - | 248 | 484 | 285.00 | 42.65 | 0.00 | - | 15 | 27 |
| 7.61 | 0.00 | - | 8,092 | 8,614 | 290.00 | 51.50 | 0.00 | - | 15 | 72 |
| 6.42 | 0.00 | - | 478 | 703 | 295.00 | 51.15 | 0.00 | - | 27 | 29 |
| 5.85 | 0.00 | - | 2,561 | 2,665 | 300.00 | 46.50 | 0.00 | - | 50 | 103 |
| 4.99 | 0.00 | - | 129 | 210 | 305.00 | 78.91 | 0.00 | - | - | 2 |
| 4.55 | 0.00 | - | 51 | 434 | 310.00 | 57.35 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 44 | 221 | 315.00 | 63.86 | 0.00 | - | 1 | 2 |
| 3.55 | 0.00 | - | 162 | 585 | 320.00 | 65.80 | 0.00 | - | 1 | 3 |
| 3.18 | 0.00 | - | 38 | 135 | 325.00 | 71.00 | 0.00 | - | 1 | 1 |
| 2.64 | 0.00 | - | 157 | 293 | 330.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 19 | 70 | 335.00 | 89.00 | 0.00 | - | - | 1 |
| 2.22 | 0.00 | - | 113 | 285 | 340.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 99 | 296 | 350.00 | 102.00 | 0.00 | - | 5 | 15 |
| 1.46 | 0.00 | - | 4 | 67 | 355.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 115 | 360.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 11 | 58 | 365.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 26 | 74 | 370.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 10 | 151 | 375.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 16 | 48 | 380.00 | - | - | - | - | - |
| 0.67 | +0.02 | +3.08% | 2 | 49 | 385.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 18 | 64 | 390.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 124 | 136 | 395.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 32 | 164 | 400.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 26 | 405.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 26 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 21 | 415.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 14 | 132 | 420.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 18 | 425.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 13 | 430.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 435.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 16 | 440.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 9 | 445.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 19 | 20 | 450.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 7 | 460.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 10 | 475.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 211 | 206 | 485.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 153 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.