U.S. markets close in 3 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
239.94-9.29 (-3.73%)
A partir del 12:07PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
222.210.00-233650.000.100.00-13,190
190.950.00-3255.000.120.00-1251
193.000.00-2560.000.14-0.01-6.67%1445
-----65.000.170.00-62123
125.500.00-1670.000.230.00-1807
190.130.00-505075.000.26-0.02-7.14%5507
171.800.00-22180.000.32+0.02+6.67%13,009
169.870.00-12585.000.37-0.02-5.13%1241
161.200.00-13190.000.400.00-21,215
157.150.00-23295.000.490.00-14,353
150.850.00-295100.000.560.00-107,260
145.850.00-218105.000.75+0.05+7.14%14,031
147.030.00-1163110.000.93+0.17+22.37%144,605
152.700.00-4246115.001.00+0.08+8.70%12,521
137.270.00-358120.001.23+0.07+6.03%16,354
128.17-1.23-0.95%1181125.001.350.00-71,026
116.14-12.12-9.45%10152130.001.530.00-164,460
118.100.00-9125135.002.08+0.31+17.51%33,249
119.000.00-7126140.002.47+0.45+22.28%7614,692
112.220.00-1321145.002.91+0.12+4.30%65,172
99.80-6.35-5.98%631,698150.003.40+0.35+11.48%11922,119
94.90-7.87-7.66%1209155.004.00+0.45+12.68%12,148
101.000.00-31558160.004.55+0.86+23.31%727,620
89.69-10.36-10.35%3638165.005.45+0.65+13.57%131,578
85.30-10.55-11.01%13,066170.006.40+1.10+20.75%417,068
79.77-8.98-10.12%23,889175.007.33+1.41+23.82%427,419
73.60-8.62-10.48%133,077180.008.35+0.90+12.08%878,815
71.68-4.20-5.54%22,177185.009.75+1.33+15.80%53,634
64.60-9.65-13.00%94,463190.009.95+0.95+10.56%13,050
63.66-7.51-10.55%142,306195.0012.20+0.95+8.44%91,759
58.55-7.40-11.22%226,690200.0014.30+2.00+16.26%804,077
55.51-12.54-18.43%121,699205.0015.50+2.50+19.23%4300
52.91-6.29-10.63%1022,253210.0016.00+0.70+4.58%143,763
51.47-8.84-14.66%11,546215.0019.80+3.40+20.73%8827
48.48-5.58-10.32%63,014220.0020.88+0.93+4.66%82,439
44.05-7.35-14.30%31,036225.0024.05+2.23+10.22%251,184
41.75-7.56-15.33%101,912230.0026.85+3.00+12.58%701,098
39.45-6.64-14.41%161,059235.0028.15+4.30+18.03%61,322
37.40-4.90-11.58%322,406240.0031.75+3.12+10.83%501,156
34.55-6.65-16.14%174915245.0035.15+4.05+13.02%571,298
33.00-5.71-14.75%2155,791250.0037.70+3.70+10.88%183,190
31.30-5.15-14.13%9762,106255.0040.20+3.30+8.94%101,172
29.40-4.90-14.29%1723,591260.0042.00+2.58+6.54%6831
25.65-5.35-17.26%762,359270.0047.50+1.90+4.17%51,099
22.80-4.20-15.56%1635,713280.0055.55+2.60+4.91%25753
20.25-4.00-16.49%321,861290.0065.05+5.00+8.33%2229
18.00-3.75-17.24%71813,523300.0069.55+5.25+8.16%1762
17.37-2.33-11.83%361,985310.0075.50+4.19+5.88%560
14.00-3.12-18.22%2112,046320.0081.300.00-292
13.28-2.54-16.06%271,869330.0093.85+9.65+11.46%111
11.80-4.33-26.84%58757340.00106.00+7.00+7.07%37
10.05-2.25-18.29%464,689350.00107.300.00-1465
9.60-1.50-13.51%73,199360.00111.000.00-3637
8.02-2.33-22.51%1868370.00115.000.00-11
7.55-1.50-16.57%113927380.00-----
7.20-0.75-9.43%31,839390.00-----
5.74-1.51-20.83%1943,570400.00156.000.00-23
5.80-1.30-18.31%3588410.00157.550.00-4142
4.95-0.94-15.96%4833420.00172.900.00-12
4.53-1.77-28.10%2388430.00164.130.00-22
3.95-0.94-19.22%28726440.00195.250.00--2
3.55-1.69-32.25%8781450.00194.390.00-2020
3.20-0.90-21.95%2564,041460.00199.250.00--1
4.200.00-250505470.00-----
3.00-0.50-14.29%41407480.00219.700.00--25
3.550.00-1594490.00227.550.00--0
2.25-0.68-23.21%2222,116500.00257.990.00--0
2.07-0.70-25.27%2119510.00264.330.00--0
2.24-1.24-35.63%1557520.00276.310.00--0
1.80-0.49-21.40%13708530.00-----
1.84-0.23-11.11%2168540.00-----