U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
182.47+5.18 (+2.92%)
Al cierre: 04:00PM EDT
182.62 +0.15 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
171.120.00-263355.000.010.00-113,668
165.460.00-22210.000.020.00-201,188
187.370.00-16915.000.03-0.02-40.00%176,414
161.270.00-812720.000.110.00-204,661
146.350.00-53025.000.14-0.01-6.67%10471
147.980.00-17230.000.21-0.01-4.55%101,276
117.900.00-11535.000.360.00-2470
138.500.00-13140.000.490.00-21,616
150.090.00-2745.000.600.00-4309
138.52+16.02+13.08%137950.000.67-0.11-14.10%188,966
129.450.00-21355.000.90-0.06-6.25%6695
126.400.00-21960.001.19-0.03-2.46%481,247
116.900.00-25565.001.480.00-55864
123.22+6.71+5.76%119670.001.58-0.18-10.23%31,217
113.93+5.51+5.08%115675.001.94-0.21-9.77%144,725
111.05+4.25+3.98%484880.002.38-0.52-17.93%102,365
91.670.00-638685.002.79-0.27-8.82%21377
95.280.00-13,61990.003.32-0.23-6.48%14946
92.200.00-75,72995.003.85-0.45-10.47%1789
93.30+4.20+4.71%12976100.004.70-0.10-2.08%37713,245
95.000.00-2413105.004.90-0.80-14.04%104,817
86.35+4.40+5.37%70424110.006.05-0.55-8.33%125,164
82.65+3.65+4.62%2570115.006.87-1.13-14.13%61,740
65.650.00-1502120.008.10-0.66-7.53%5274,500
80.05+14.45+22.03%10575125.009.15-0.85-8.50%204,841
71.25+4.40+6.58%132,391130.0010.50-0.60-5.41%275,244
67.45+4.10+6.47%53,030135.0011.10-1.60-12.60%12,514
63.65+2.65+4.34%51,104140.0013.59-0.71-4.97%534,971
62.25+4.30+7.42%19520145.0014.85-1.40-8.62%1352,665
57.80+2.27+4.09%123,349150.0017.16-0.94-5.19%468,723
56.65+3.80+7.19%4577155.0019.10-0.85-4.26%203,211
53.05+2.85+5.68%102,129160.0021.00-1.35-6.04%445,937
49.30+1.90+4.01%111,534165.0022.45-2.13-8.67%165,946
48.55+3.87+8.66%412,067170.0025.80-1.20-4.44%336,370
44.70+3.80+9.29%292,265175.0027.49-1.47-5.08%133,548
42.10+3.40+8.79%914,318180.0030.00-2.20-6.83%485,096
40.30+2.38+6.28%302,341185.0032.23-2.57-7.39%352,622
37.35+2.24+6.38%397,577190.0035.22-2.68-7.07%115,136
39.30+6.20+18.73%73,089195.0035.85-5.10-12.45%42,675
34.50+3.39+10.90%4879,073200.0041.40-2.80-6.33%1110,802
33.55+2.75+8.93%111,386205.0042.42-9.33-18.03%103,254
30.70+1.40+4.78%221,620210.0045.75-3.62-7.33%12,512
29.90+2.75+10.13%101,496215.0054.980.00-11,705
27.30+1.95+7.69%1143,468220.0062.850.00-13,798
27.20+2.70+11.02%391,947225.0063.600.00-12,514
24.84+1.84+8.00%301,922230.0060.00-6.05-9.16%91,222
23.80+1.20+5.31%301,276235.0070.270.00-1504
22.50+1.95+9.49%2576,306240.0072.090.00-14,033
20.45+1.95+10.54%2927,347250.0075.00-11.86-13.65%92,803
18.15+1.45+8.68%795,576260.0087.950.00-21,176
17.10+2.43+16.56%265,296270.0098.780.00-2733
15.45+1.07+7.44%1584,078280.00105.650.00-2603
14.25+1.25+9.62%73,710290.00113.730.00-1546
12.50+1.36+12.21%36411,472300.00120.00-9.99-7.69%21,074
11.81+1.33+12.69%202,011310.00136.690.00-2233
10.35+1.61+18.42%112,674320.00130.200.00-1212
9.45+0.70+8.00%972,133330.00179.360.00-500
8.85+0.75+9.26%2022,963340.00164.860.00-10
7.99+0.79+10.97%1516,610350.00170.400.00-15
7.66+1.11+16.95%171,589360.00181.650.00-11
7.11+0.86+13.76%43,172370.00182.06-10.23-5.32%10
6.25+0.50+8.70%111,727380.00190.93-1.37-0.71%10
5.95+0.60+11.21%104,102390.00206.150.00-270
5.35+0.45+9.18%1048,444400.00216.900.00-20
3.720.00-11,609410.00216.350.00-10
4.80+0.45+10.34%3036,657420.00202.500.00-326
4.200.00-6450425.00238.550.00-19
3.400.00-1261430.00193.250.00-10
4.25+0.63+17.40%24479440.00195.100.00-23
4.10+0.55+15.49%642,939450.00260.150.00-20
3.63+0.08+2.25%4733460.00212.650.00-1410
3.80+0.85+28.81%1210470.00294.430.00-10
3.50+0.92+35.66%10354475.00255.350.00-220
3.000.00-61925480.00258.650.00-20
3.10+0.15+5.08%23574490.00270.500.00-10
2.96+0.20+7.25%1199,383500.00288.200.00-20
2.500.00-2348510.00308.200.00-10
2.500.00-2968520.00264.240.00-110
2.57+0.21+8.90%7882530.00242.050.00--0
2.300.00-2759540.00364.300.00-180
2.40+0.18+8.11%321,472550.00302.620.00-150
2.35+0.33+16.34%43317,285560.00394.910.00-20