U.S. markets open in 8 hours 36 minutes
F S&P 500
5,471.25 -8.25 (-0.15%) F Dow Jones
40,824.00 -58.00 (-0.14%) F Nasdaq
18,622.25 -70.00 (-0.37%) E-mini Russell 2000 Index Futur
2,094.70 -7.60 (-0.36%) Petróleo
68.62 -0.09 (-0.13%) Oro
2,530.80 -1.90 (-0.08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250919C00005000 | 2024-08-13 3:34PM EDT | 5.00 | 203.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250919C00010000 | 2023-09-07 9:37AM EDT | 10.00 | 238.45 | 248.00 | 257.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA250919C00015000 | 2024-06-21 11:25AM EDT | 15.00 | 169.30 | 221.00 | 231.00 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA250919C00020000 | 2024-07-29 3:35PM EDT | 20.00 | 212.66 | 184.25 | 190.25 | 0.00 | - | 4 | 9 | 0.00% |
| TSLA250919C00025000 | 2024-08-16 12:12PM EDT | 25.00 | 192.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250919C00030000 | 2024-07-02 12:06PM EDT | 30.00 | 200.61 | 185.10 | 193.05 | 0.00 | - | 4 | 30 | 131.57% |
| TSLA250919C00035000 | 2024-05-28 9:39AM EDT | 35.00 | 142.22 | 160.05 | 167.80 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA250919C00040000 | 2024-08-15 10:19AM EDT | 40.00 | 175.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919C00045000 | 2024-09-04 2:29PM EDT | 45.00 | 179.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250919C00050000 | 2024-08-19 3:27PM EDT | 50.00 | 174.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919C00055000 | 2024-04-04 9:47AM EDT | 55.00 | 119.82 | 130.25 | 134.55 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA250919C00060000 | 2024-04-05 2:51PM EDT | 60.00 | 112.02 | 125.95 | 130.25 | 0.00 | - | 3 | 24 | 0.00% |
| TSLA250919C00065000 | 2024-04-22 12:44PM EDT | 65.00 | 86.70 | 118.20 | 126.10 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA250919C00070000 | 2024-08-05 2:24PM EDT | 70.00 | 135.80 | 151.20 | 158.40 | 0.00 | - | 1 | 26 | 103.57% |
| TSLA250919C00075000 | 2024-05-31 12:49PM EDT | 75.00 | 108.92 | 126.00 | 135.45 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA250919C00080000 | 2024-09-06 2:33PM EDT | 80.00 | 140.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919C00085000 | 2024-08-07 10:40AM EDT | 85.00 | 121.15 | 140.00 | 145.50 | 0.00 | - | 4 | 13 | 97.48% |
| TSLA250919C00090000 | 2024-08-07 3:25PM EDT | 90.00 | 113.15 | 124.70 | 132.60 | 0.00 | - | 30 | 23 | 57.97% |
| TSLA250919C00095000 | 2024-08-07 10:38AM EDT | 95.00 | 112.75 | 131.65 | 136.45 | 0.00 | - | 20 | 24 | 91.40% |
| TSLA250919C00100000 | 2024-09-09 10:54AM EDT | 100.00 | 125.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSLA250919C00105000 | 2024-08-07 10:39AM EDT | 105.00 | 104.70 | 123.20 | 127.55 | 0.00 | - | 4 | 30 | 85.80% |
| TSLA250919C00110000 | 2024-08-07 10:37AM EDT | 110.00 | 100.80 | 119.75 | 122.70 | 0.00 | - | 6 | 12 | 83.56% |
| TSLA250919C00115000 | 2024-08-29 10:50AM EDT | 115.00 | 108.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250919C00120000 | 2024-09-06 2:14PM EDT | 120.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919C00125000 | 2024-08-19 3:52PM EDT | 125.00 | 111.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919C00130000 | 2024-09-04 2:44PM EDT | 130.00 | 104.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919C00135000 | 2024-09-05 12:53PM EDT | 135.00 | 109.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919C00140000 | 2024-09-05 11:31AM EDT | 140.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919C00145000 | 2024-08-28 2:41PM EDT | 145.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919C00150000 | 2024-09-09 1:44PM EDT | 150.00 | 88.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919C00155000 | 2024-09-06 10:14AM EDT | 155.00 | 88.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919C00160000 | 2024-09-05 10:35AM EDT | 160.00 | 96.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250919C00165000 | 2024-09-06 3:10PM EDT | 165.00 | 77.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250919C00170000 | 2024-09-09 9:38AM EDT | 170.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA250919C00175000 | 2024-09-05 12:45PM EDT | 175.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA250919C00180000 | 2024-09-09 2:44PM EDT | 180.00 | 70.08 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| TSLA250919C00185000 | 2024-09-05 10:51AM EDT | 185.00 | 78.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919C00190000 | 2024-09-06 1:43PM EDT | 190.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA250919C00195000 | 2024-09-05 1:37PM EDT | 195.00 | 71.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA250919C00200000 | 2024-09-09 3:56PM EDT | 200.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TSLA250919C00205000 | 2024-09-05 3:42PM EDT | 205.00 | 66.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA250919C00210000 | 2024-09-09 2:16PM EDT | 210.00 | 55.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA250919C00215000 | 2024-09-09 11:21AM EDT | 215.00 | 52.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250919C00220000 | 2024-09-09 1:57PM EDT | 220.00 | 51.63 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| TSLA250919C00225000 | 2024-09-09 1:57PM EDT | 225.00 | 49.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TSLA250919C00230000 | 2024-09-09 12:10PM EDT | 230.00 | 47.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TSLA250919C00235000 | 2024-09-09 12:37PM EDT | 235.00 | 45.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSLA250919C00240000 | 2024-09-09 12:10PM EDT | 240.00 | 44.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSLA250919C00245000 | 2024-09-09 11:31AM EDT | 245.00 | 41.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA250919C00250000 | 2024-09-09 3:21PM EDT | 250.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TSLA250919C00255000 | 2024-09-06 2:50PM EDT | 255.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSLA250919C00260000 | 2024-09-09 3:04PM EDT | 260.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSLA250919C00265000 | 2024-09-09 12:35PM EDT | 265.00 | 36.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA250919C00270000 | 2024-09-09 10:15AM EDT | 270.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA250919C00275000 | 2024-09-09 10:42AM EDT | 275.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250919C00280000 | 2024-09-09 9:41AM EDT | 280.00 | 33.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250919C00285000 | 2024-09-09 9:41AM EDT | 285.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA250919C00290000 | 2024-09-06 3:50PM EDT | 290.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| TSLA250919C00295000 | 2024-09-06 10:33AM EDT | 295.00 | 30.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250919C00300000 | 2024-09-09 12:51PM EDT | 300.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| TSLA250919C00305000 | 2024-09-06 3:50PM EDT | 305.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA250919C00310000 | 2024-09-09 2:38PM EDT | 310.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA250919C00315000 | 2024-09-06 3:41PM EDT | 315.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250919C00320000 | 2024-09-09 10:32AM EDT | 320.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250919C00325000 | 2024-09-06 1:35PM EDT | 325.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA250919C00330000 | 2024-09-09 9:55AM EDT | 330.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250919C00335000 | 2024-09-05 11:55AM EDT | 335.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA250919C00340000 | 2024-09-06 10:52AM EDT | 340.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250919C00345000 | 2024-09-06 12:56PM EDT | 345.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA250919C00350000 | 2024-09-09 10:56AM EDT | 350.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| TSLA250919C00355000 | 2024-09-05 10:27AM EDT | 355.00 | 25.59 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TSLA250919C00360000 | 2024-09-09 9:41AM EDT | 360.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250919C00365000 | 2024-09-09 3:59PM EDT | 365.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA250919C00370000 | 2024-09-05 10:27AM EDT | 370.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| TSLA250919C00375000 | 2024-09-03 10:28AM EDT | 375.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250919C00380000 | 2024-09-06 12:01PM EDT | 380.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TSLA250919C00385000 | 2024-09-09 3:55PM EDT | 385.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00390000 | 2024-09-09 3:55PM EDT | 390.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00395000 | 2024-09-06 1:23PM EDT | 395.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA250919C00400000 | 2024-09-09 10:41AM EDT | 400.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA250919C00405000 | 2024-09-06 9:30AM EDT | 405.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250919C00410000 | 2024-09-09 3:55PM EDT | 410.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA250919C00415000 | 2024-09-09 1:28PM EDT | 415.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00420000 | 2024-09-09 1:28PM EDT | 420.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00425000 | 2024-09-09 1:27PM EDT | 425.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00430000 | 2024-09-09 3:55PM EDT | 430.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250919C00435000 | 2024-08-16 3:42PM EDT | 435.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA250919C00440000 | 2024-09-09 1:52PM EDT | 440.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00445000 | 2024-09-09 1:29PM EDT | 445.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00450000 | 2024-09-09 1:37PM EDT | 450.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSLA250919C00455000 | 2024-09-09 2:13PM EDT | 455.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250919C00460000 | 2024-09-09 2:39PM EDT | 460.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00465000 | 2024-09-06 9:55AM EDT | 465.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA250919C00470000 | 2024-08-16 11:46AM EDT | 470.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00475000 | 2024-09-09 12:00PM EDT | 475.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00480000 | 2024-09-06 3:59PM EDT | 480.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250919C00490000 | 2024-09-05 10:38AM EDT | 490.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA250919C00500000 | 2024-09-09 12:55PM EDT | 500.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00510000 | 2024-09-03 2:09PM EDT | 510.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250919C00520000 | 2024-09-04 10:02AM EDT | 520.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250919C00530000 | 2024-09-05 3:43PM EDT | 530.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250919C00540000 | 2024-09-09 2:46PM EDT | 540.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250919P00005000 | 2024-09-09 3:31PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250919P00010000 | 2024-09-09 3:59PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250919P00015000 | 2024-08-16 12:22PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250919P00020000 | 2024-09-04 3:00PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA250919P00025000 | 2024-09-06 3:49PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250919P00030000 | 2024-08-12 11:40AM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250919P00035000 | 2024-09-09 3:53PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA250919P00040000 | 2024-09-06 2:39PM EDT | 40.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA250919P00045000 | 2024-09-06 12:13PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250919P00050000 | 2024-09-05 10:30AM EDT | 50.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250919P00055000 | 2024-09-06 10:00AM EDT | 55.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250919P00060000 | 2024-09-05 10:15AM EDT | 60.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250919P00065000 | 2024-09-09 10:07AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250919P00070000 | 2024-09-04 11:26AM EDT | 70.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250919P00075000 | 2024-09-04 3:14PM EDT | 75.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA250919P00080000 | 2024-09-09 10:59AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 25.00% |
| TSLA250919P00085000 | 2024-09-04 12:17PM EDT | 85.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250919P00090000 | 2024-09-04 11:24AM EDT | 90.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250919P00095000 | 2024-08-27 3:42PM EDT | 95.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919P00100000 | 2024-09-09 1:07PM EDT | 100.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250919P00105000 | 2024-09-05 11:03AM EDT | 105.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSLA250919P00110000 | 2024-09-03 3:01PM EDT | 110.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919P00115000 | 2024-09-09 10:09AM EDT | 115.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250919P00120000 | 2024-09-09 1:50PM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250919P00125000 | 2024-09-06 2:34PM EDT | 125.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA250919P00130000 | 2024-09-09 9:49AM EDT | 130.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919P00135000 | 2024-09-06 3:07PM EDT | 135.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TSLA250919P00140000 | 2024-09-05 2:42PM EDT | 140.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250919P00145000 | 2024-09-06 3:50PM EDT | 145.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSLA250919P00150000 | 2024-09-09 10:46AM EDT | 150.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250919P00155000 | 2024-09-09 10:56AM EDT | 155.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA250919P00160000 | 2024-09-09 10:23AM EDT | 160.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSLA250919P00165000 | 2024-09-06 3:18PM EDT | 165.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSLA250919P00170000 | 2024-09-06 12:53PM EDT | 170.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TSLA250919P00175000 | 2024-09-09 10:01AM EDT | 175.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA250919P00180000 | 2024-09-09 12:57PM EDT | 180.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| TSLA250919P00185000 | 2024-09-09 1:10PM EDT | 185.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| TSLA250919P00190000 | 2024-09-09 1:21PM EDT | 190.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| TSLA250919P00195000 | 2024-09-09 2:10PM EDT | 195.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA250919P00200000 | 2024-09-09 9:37AM EDT | 200.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSLA250919P00205000 | 2024-09-09 10:45AM EDT | 205.00 | 37.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA250919P00210000 | 2024-09-09 12:12PM EDT | 210.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TSLA250919P00215000 | 2024-09-09 1:19PM EDT | 215.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| TSLA250919P00220000 | 2024-09-09 1:12PM EDT | 220.00 | 44.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00225000 | 2024-09-06 12:06PM EDT | 225.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 0.00% |
| TSLA250919P00230000 | 2024-09-06 10:49AM EDT | 230.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA250919P00235000 | 2024-09-09 9:36AM EDT | 235.00 | 54.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00240000 | 2024-09-09 2:43PM EDT | 240.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250919P00245000 | 2024-09-03 10:51AM EDT | 245.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00250000 | 2024-09-06 12:18PM EDT | 250.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00255000 | 2024-09-09 2:34PM EDT | 255.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00260000 | 2024-08-30 12:28PM EDT | 260.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250919P00265000 | 2024-09-03 3:43PM EDT | 265.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA250919P00270000 | 2024-09-09 2:31PM EDT | 270.00 | 77.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00275000 | 2024-09-09 9:31AM EDT | 275.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00280000 | 2024-09-05 10:33AM EDT | 280.00 | 76.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00285000 | 2024-09-03 11:08AM EDT | 285.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250919P00290000 | 2024-08-29 2:37PM EDT | 290.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250919P00295000 | 2024-07-18 10:02AM EDT | 295.00 | 79.05 | 95.35 | 99.35 | 0.00 | - | 2 | 154 | 49.82% |
| TSLA250919P00300000 | 2024-09-05 11:38AM EDT | 300.00 | 93.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250919P00305000 | 2024-09-05 11:01AM EDT | 305.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250919P00310000 | 2024-09-05 10:47AM EDT | 310.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250919P00315000 | 2024-09-05 10:27AM EDT | 315.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA250919P00320000 | 2024-08-29 11:30AM EDT | 320.00 | 119.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00325000 | 2024-07-10 1:08PM EDT | 325.00 | 94.90 | 128.05 | 134.15 | 0.00 | - | 1 | 115 | 58.49% |
| TSLA250919P00330000 | 2024-07-16 3:35PM EDT | 330.00 | 102.51 | 124.00 | 128.55 | 0.00 | - | 3 | 5 | 49.74% |
| TSLA250919P00335000 | 2024-07-10 10:59AM EDT | 335.00 | 103.45 | 140.95 | 145.90 | 0.00 | - | 19 | 1 | 63.31% |
| TSLA250919P00340000 | 2024-07-24 9:50AM EDT | 340.00 | 130.60 | 128.05 | 133.35 | 0.00 | - | 1 | 4 | 44.00% |
| TSLA250919P00345000 | 2024-08-27 11:13AM EDT | 345.00 | 141.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA250919P00350000 | 2024-08-13 3:18PM EDT | 350.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250919P00355000 | 2024-08-22 2:43PM EDT | 355.00 | 147.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA250919P00360000 | 2024-07-24 11:55AM EDT | 360.00 | 146.04 | 144.75 | 150.45 | 0.00 | - | 2 | 2 | 42.28% |
| TSLA250919P00365000 | 2024-08-21 11:13AM EDT | 365.00 | 151.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA250919P00370000 | 2024-08-21 3:43PM EDT | 370.00 | 154.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA250919P00375000 | 2024-09-05 10:22AM EDT | 375.00 | 151.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250919P00380000 | 2024-08-19 12:56PM EDT | 380.00 | 164.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00385000 | 2024-07-09 1:18PM EDT | 385.00 | 142.00 | 184.15 | 189.45 | 0.00 | - | 1 | 3 | 63.37% |
| TSLA250919P00390000 | 2024-07-25 11:48AM EDT | 390.00 | 172.00 | 171.70 | 177.60 | 0.00 | - | 10 | 19 | 40.34% |
| TSLA250919P00395000 | 2024-08-16 11:57AM EDT | 395.00 | 183.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00400000 | 2024-08-16 11:57AM EDT | 400.00 | 187.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250919P00405000 | 2024-07-29 11:45AM EDT | 405.00 | 180.74 | 197.60 | 205.00 | 0.00 | - | 2 | 29 | 58.34% |
| TSLA250919P00410000 | 2024-07-23 3:27PM EDT | 410.00 | 170.71 | 196.65 | 206.00 | 0.00 | - | 2 | 4 | 50.66% |
| TSLA250919P00415000 | 2024-07-09 2:40PM EDT | 415.00 | 166.32 | 212.75 | 220.15 | 0.00 | - | 2 | 1 | 67.16% |
| TSLA250919P00420000 | 2024-07-24 11:30AM EDT | 420.00 | 202.60 | 199.55 | 205.75 | 0.00 | - | 2 | 143 | 38.31% |
| TSLA250919P00425000 | 2024-07-29 3:55PM EDT | 425.00 | 195.75 | 215.00 | 225.00 | 0.00 | - | 2 | 0 | 58.87% |
| TSLA250919P00430000 | 2024-08-16 12:29PM EDT | 430.00 | 215.59 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TSLA250919P00435000 | 2024-08-16 12:20PM EDT | 435.00 | 220.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA250919P00440000 | 2024-08-15 10:12AM EDT | 440.00 | 228.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00445000 | 2024-09-03 9:30AM EDT | 445.00 | 229.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00450000 | 2024-09-03 9:30AM EDT | 450.00 | 234.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00455000 | 2024-09-03 9:31AM EDT | 455.00 | 237.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00460000 | 2024-09-03 9:35AM EDT | 460.00 | 241.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00465000 | 2024-09-04 10:26AM EDT | 465.00 | 246.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00470000 | 2024-09-06 1:46PM EDT | 470.00 | 255.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00475000 | 2024-09-05 9:30AM EDT | 475.00 | 252.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00480000 | 2024-09-05 9:31AM EDT | 480.00 | 256.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00490000 | 2024-09-05 9:36AM EDT | 490.00 | 262.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00500000 | 2024-09-05 9:46AM EDT | 500.00 | 271.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00510000 | 2024-07-10 9:47AM EDT | 510.00 | 251.17 | 308.45 | 314.70 | 0.00 | - | - | 0 | 78.37% |
| TSLA250919P00520000 | 2024-08-16 12:20PM EDT | 520.00 | 304.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA250919P00530000 | 2024-07-10 1:21PM EDT | 530.00 | 270.69 | 327.50 | 332.95 | 0.00 | - | - | 0 | 78.35% |
| TSLA250919P00540000 | 2024-09-06 1:46PM EDT | 540.00 | 325.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.