U.S. markets open in 6 minutes
F S&P 500
5,705.50 -12.25 (-0.21%) F Dow Jones
42,024.00 -33.00 (-0.08%) F Nasdaq
19,800.25 -50.00 (-0.25%) E-mini Russell 2000 Index Futur
2,272.60 -4.50 (-0.20%) Petróleo
71.81 -0.14 (-0.19%) Oro
2,635.10 +20.50 (+0.78%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.72 | 0.00 | - | 101 | 4,705 | 5.00 | 0.02 | 0.00 | - | 13 | 8,089 |
| 213.20 | 0.00 | - | 2 | 2,977 | 10.00 | 0.05 | 0.00 | - | 206 | 5,304 |
| 224.87 | 0.00 | - | 1 | 327 | 20.00 | 0.18 | 0.00 | - | 35 | 3,982 |
| 184.69 | 0.00 | - | 1 | 168 | 30.00 | 0.34 | 0.00 | - | 3 | 5,157 |
| 206.56 | 0.00 | - | 4 | 67 | 40.00 | 0.64 | 0.00 | - | 23 | 2,419 |
| 193.95 | 0.00 | - | 1 | 167 | 50.00 | 1.06 | 0.00 | - | 500 | 6,021 |
| 188.50 | 0.00 | - | 2 | 113 | 60.00 | 1.46 | 0.00 | - | 10 | 1,536 |
| 171.05 | 0.00 | - | 2 | 27 | 70.00 | 2.09 | 0.00 | - | 4 | 2,744 |
| 152.50 | 0.00 | - | 2 | 21 | 75.00 | 2.44 | 0.00 | - | 4 | 367 |
| 170.00 | 0.00 | - | 1 | 2,040 | 80.00 | 2.71 | 0.00 | - | 88 | 1,323 |
| 138.50 | 0.00 | - | 2 | 901 | 85.00 | 3.20 | 0.00 | - | 25 | 1,120 |
| 159.00 | 0.00 | - | 2 | 134 | 90.00 | 3.70 | 0.00 | - | 1 | 1,504 |
| 112.70 | 0.00 | - | 2 | 81 | 95.00 | 5.30 | 0.00 | - | 41 | 327 |
| 154.39 | 0.00 | - | 4 | 1,434 | 100.00 | 4.70 | 0.00 | - | 6 | 5,525 |
| 150.20 | 0.00 | - | 500 | 610 | 105.00 | 5.30 | 0.00 | - | 16 | 1,393 |
| 145.90 | 0.00 | - | 3 | 477 | 110.00 | 6.10 | 0.00 | - | 9 | 1,572 |
| 130.15 | 0.00 | - | 1 | 230 | 115.00 | 7.50 | 0.00 | - | 1 | 1,830 |
| 138.60 | 0.00 | - | 22 | 488 | 120.00 | 7.50 | 0.00 | - | 53 | 3,516 |
| 134.47 | 0.00 | - | 8 | 578 | 125.00 | 8.63 | 0.00 | - | 11 | 2,098 |
| 129.91 | 0.00 | - | 27 | 123 | 130.00 | 9.54 | 0.00 | - | 704 | 4,710 |
| 125.50 | 0.00 | - | 1 | 454 | 135.00 | 10.45 | 0.00 | - | 33 | 3,479 |
| 122.35 | 0.00 | - | 3 | 429 | 140.00 | 12.00 | 0.00 | - | 3 | 4,179 |
| 116.00 | 0.00 | - | 1 | 418 | 145.00 | 14.20 | 0.00 | - | 1 | 2,622 |
| 115.85 | 0.00 | - | 228 | 4,365 | 150.00 | 14.00 | 0.00 | - | 14 | 5,497 |
| 112.20 | 0.00 | - | 227 | 776 | 155.00 | 15.55 | 0.00 | - | 7 | 1,673 |
| 109.40 | 0.00 | - | 10 | 1,593 | 160.00 | 17.02 | 0.00 | - | 33 | 6,218 |
| 106.20 | 0.00 | - | 10 | 926 | 165.00 | 18.68 | 0.00 | - | 3 | 4,165 |
| 102.60 | 0.00 | - | 53 | 1,081 | 170.00 | 20.67 | 0.00 | - | 7 | 8,863 |
| 100.05 | 0.00 | - | 9 | 2,007 | 175.00 | 22.02 | 0.00 | - | 13 | 6,039 |
| 96.70 | 0.00 | - | 67 | 2,030 | 180.00 | 24.00 | 0.00 | - | 18 | 7,028 |
| 93.65 | 0.00 | - | 4 | 1,091 | 185.00 | 28.20 | 0.00 | - | 17 | 1,694 |
| 90.85 | 0.00 | - | 7 | 2,396 | 190.00 | 27.71 | 0.00 | - | 18 | 4,339 |
| 88.25 | 0.00 | - | 12 | 1,409 | 195.00 | 32.76 | 0.00 | - | 7 | 920 |
| 86.65 | 0.00 | - | 304 | 8,145 | 200.00 | 31.80 | 0.00 | - | 561 | 9,270 |
| 80.60 | 0.00 | - | 21 | 2,345 | 210.00 | 36.40 | 0.00 | - | 8 | 1,884 |
| 75.20 | 0.00 | - | 30 | 3,153 | 220.00 | 41.42 | 0.00 | - | 67 | 6,444 |
| 72.25 | 0.00 | - | 87 | 2,902 | 230.00 | 46.98 | 0.00 | - | 16 | 1,947 |
| 67.55 | 0.00 | - | 118 | 4,524 | 240.00 | 52.00 | 0.00 | - | 31 | 2,916 |
| 63.30 | 0.00 | - | 165 | 9,363 | 250.00 | 57.62 | 0.00 | - | 136 | 3,027 |
| 59.79 | 0.00 | - | 63 | 2,569 | 260.00 | 64.35 | 0.00 | - | 38 | 1,477 |
| 56.60 | 0.00 | - | 24 | 2,305 | 270.00 | 70.30 | 0.00 | - | 11 | 727 |
| 53.48 | 0.00 | - | 404 | 3,057 | 280.00 | 78.50 | 0.00 | - | 16 | 1,273 |
| 50.80 | 0.00 | - | 6 | 3,138 | 290.00 | 83.65 | 0.00 | - | 11 | 235 |
| 47.77 | 0.00 | - | 514 | 15,429 | 300.00 | 90.05 | 0.00 | - | 28 | 884 |
| 44.65 | 0.00 | - | 351 | 2,061 | 310.00 | 99.45 | 0.00 | - | 100 | 237 |
| 42.00 | 0.00 | - | 88 | 2,761 | 320.00 | 107.50 | 0.00 | - | 2 | 635 |
| 39.82 | 0.00 | - | 110 | 2,473 | 330.00 | 122.10 | 0.00 | - | 2 | 116 |
| 38.45 | 0.00 | - | 39 | 1,940 | 340.00 | 120.99 | 0.00 | - | 1 | 165 |
| 35.53 | 0.00 | - | 145 | 5,379 | 350.00 | 136.95 | 0.00 | - | 1 | 171 |
| 34.07 | 0.00 | - | 28 | 2,000 | 360.00 | 153.80 | 0.00 | - | 1 | 54 |
| 32.20 | 0.00 | - | 37 | 667 | 370.00 | 166.45 | 0.00 | - | 17 | 20 |
| 30.73 | 0.00 | - | 25 | 822 | 380.00 | 169.43 | 0.00 | - | 6 | 21 |
| 29.15 | 0.00 | - | 13 | 775 | 390.00 | 179.30 | 0.00 | - | 21 | 28 |
| 27.40 | 0.00 | - | 142 | 8,697 | 400.00 | 175.00 | 0.00 | - | 1 | 262 |
| 25.90 | 0.00 | - | 37 | 1,721 | 410.00 | 192.35 | 0.00 | - | 2 | 33 |
| 24.80 | 0.00 | - | 8 | 3,340 | 420.00 | 206.10 | 0.00 | - | 2 | 103 |
| 23.80 | 0.00 | - | 43 | 306 | 430.00 | 213.55 | 0.00 | - | 2 | 2 |
| 22.75 | 0.00 | - | 36 | 2,826 | 440.00 | 215.00 | 0.00 | - | 1 | 56 |
| 21.35 | 0.00 | - | 44 | 2,246 | 450.00 | 224.25 | 0.00 | - | 20 | 97 |
| 20.35 | 0.00 | - | 54 | 1,660 | 460.00 | 230.55 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 8 | 542 | 470.00 | 256.82 | 0.00 | - | 1 | 1 |
| 18.90 | 0.00 | - | 9 | 1,271 | 480.00 | 266.59 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 1 | 2,838 | 490.00 | 274.55 | 0.00 | - | 1 | 0 |
| 16.99 | 0.00 | - | 443 | 12,973 | 500.00 | 267.19 | 0.00 | - | 2 | 12 |
| 16.18 | 0.00 | - | 358 | 15,171 | 510.00 | 293.70 | 0.00 | - | 1 | 1 |
| 15.55 | 0.00 | - | 53 | 357 | 520.00 | 295.44 | 0.00 | - | 1 | 1 |
| 15.17 | 0.00 | - | 47 | 300 | 530.00 | 302.95 | 0.00 | - | 64 | 76 |
| 14.30 | 0.00 | - | 104 | 2,554 | 540.00 | 297.51 | 0.00 | - | 6 | 44 |
© 2024 Yahoo. Todos los derechos reservados.