Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.34 | +1.74 | +0.77% | 1 | 2,122 | 5.00 | 0.07 | +0.01 | +16.67% | 20 | 2,380 |
| 204.50 | 0.00 | - | 5 | 141 | 10.00 | 0.16 | +0.02 | +14.29% | 5 | 138 |
| - | - | - | - | - | 15.00 | 0.34 | +0.06 | +21.43% | 15 | 31 |
| 192.03 | 0.00 | - | 1 | 17 | 20.00 | 0.51 | +0.06 | +13.33% | 6 | 100 |
| 195.00 | 0.00 | - | 2 | 10 | 25.00 | 0.77 | +0.06 | +8.45% | 16 | 217 |
| 184.74 | 0.00 | - | 5 | 6 | 30.00 | 1.09 | +0.09 | +9.00% | 15 | 367 |
| 167.00 | 0.00 | - | - | 4 | 35.00 | 1.40 | +0.11 | +8.53% | 4 | 409 |
| 185.40 | 0.00 | - | 5 | 1 | 40.00 | 1.85 | +0.20 | +12.12% | 16 | 176 |
| 169.12 | 0.00 | - | 2 | 1 | 45.00 | 2.25 | +0.15 | +7.14% | 2 | 40 |
| 168.00 | 0.00 | - | 1 | 88 | 50.00 | 2.77 | +0.30 | +12.15% | 8 | 179 |
| 149.95 | -9.60 | -6.02% | 14 | 776 | 75.00 | 6.21 | +0.76 | +13.94% | 8 | 1,899 |
| 147.70 | -17.29 | -10.48% | 38 | 608 | 80.00 | 7.07 | +0.87 | +14.03% | 5 | 975 |
| 142.95 | -3.47 | -2.37% | 22 | 310 | 85.00 | 7.13 | 0.00 | - | 2 | 212 |
| 140.35 | -15.90 | -10.18% | 9 | 515 | 90.00 | 9.00 | +1.05 | +13.21% | 2 | 268 |
| 138.26 | -17.74 | -11.37% | 2 | 219 | 95.00 | 8.95 | 0.00 | - | 1 | 185 |
| 133.50 | -14.50 | -9.80% | 57 | 1,163 | 100.00 | 11.75 | +1.75 | +17.50% | 305 | 6,705 |
| 130.30 | -15.00 | -10.32% | 7 | 36,072 | 105.00 | 12.69 | +1.29 | +11.32% | 56 | 1,630 |
| 126.29 | -17.01 | -11.87% | 20 | 10,141 | 110.00 | 14.46 | +2.06 | +16.61% | 105 | 1,924 |
| 124.80 | -6.65 | -5.06% | 2 | 55 | 115.00 | 13.95 | 0.00 | - | 2 | 308 |
| 120.35 | -20.75 | -14.71% | 97 | 482 | 120.00 | 17.50 | +2.26 | +14.83% | 46 | 3,389 |
| 134.05 | 0.00 | - | 34 | 523 | 125.00 | 19.05 | +2.34 | +14.00% | 20 | 1,515 |
| 119.80 | -8.95 | -6.95% | 19 | 277 | 130.00 | 20.60 | +2.48 | +13.69% | 253 | 4,826 |
| 130.00 | 0.00 | - | 3 | 159 | 135.00 | 22.51 | +2.41 | +11.99% | 109 | 1,369 |
| 109.67 | -18.58 | -14.49% | 52 | 625 | 140.00 | 24.75 | +2.97 | +13.64% | 61 | 1,726 |
| 110.00 | +4.95 | +4.71% | 1 | 232 | 145.00 | 26.60 | +3.47 | +15.00% | 23 | 748 |
| 104.88 | -14.12 | -11.87% | 62 | 2,604 | 150.00 | 28.83 | +3.38 | +13.28% | 256 | 3,791 |
| 105.50 | -9.50 | -8.26% | 3 | 500 | 155.00 | 29.94 | +2.14 | +7.70% | 7 | 1,468 |
| 98.70 | -16.00 | -13.95% | 27 | 856 | 160.00 | 33.00 | +3.54 | +12.02% | 130 | 2,380 |
| 99.29 | -11.09 | -10.05% | 1 | 545 | 165.00 | 32.45 | +0.01 | +0.03% | 1 | 1,280 |
| 101.30 | -6.01 | -5.60% | 1 | 1,330 | 170.00 | 36.80 | +3.15 | +9.36% | 18 | 1,311 |
| 92.20 | -14.82 | -13.85% | 17 | 1,023 | 175.00 | 40.46 | +5.08 | +14.36% | 197 | 2,204 |
| 91.87 | -11.48 | -11.11% | 55 | 1,499 | 180.00 | 43.45 | +5.30 | +13.89% | 26 | 3,484 |
| 90.90 | -9.20 | -9.19% | 5 | 646 | 185.00 | 40.50 | 0.00 | - | 359 | 3,166 |
| 86.00 | -12.65 | -12.82% | 10 | 803 | 190.00 | 48.71 | +5.46 | +12.62% | 31 | 1,212 |
| 86.00 | -11.15 | -11.48% | 17 | 721 | 195.00 | 50.44 | +4.94 | +10.86% | 4 | 720 |
| 81.92 | -12.38 | -13.13% | 293 | 5,006 | 200.00 | 53.80 | +5.40 | +11.16% | 53 | 6,498 |
| 80.40 | -12.04 | -13.02% | 12 | 426 | 205.00 | 54.30 | +3.60 | +7.10% | 6 | 1,422 |
| 78.43 | -10.78 | -12.08% | 22 | 749 | 210.00 | 58.89 | +4.79 | +8.85% | 19 | 1,738 |
| 76.27 | -13.75 | -15.27% | 181 | 821 | 215.00 | 62.05 | +5.70 | +10.12% | 101 | 823 |
| 74.50 | -11.95 | -13.82% | 175 | 2,071 | 220.00 | 65.40 | +6.07 | +10.23% | 151 | 2,205 |
| 73.09 | -12.61 | -14.71% | 35 | 901 | 225.00 | 61.95 | -0.15 | -0.24% | 1 | 844 |
| 71.14 | -12.36 | -14.80% | 21 | 1,400 | 230.00 | 70.45 | +5.23 | +8.02% | 2 | 854 |
| 73.55 | -7.59 | -9.35% | 62 | 2,216 | 235.00 | 74.85 | +6.64 | +9.73% | 22 | 431 |
| 71.55 | -8.65 | -10.79% | 48 | 4,018 | 240.00 | 78.00 | +7.20 | +10.17% | 53 | 1,630 |
| 67.80 | -12.88 | -15.96% | 11 | 474 | 245.00 | 76.30 | +2.30 | +3.11% | 1 | 478 |
| 65.20 | -11.43 | -14.92% | 425 | 3,603 | 250.00 | 85.00 | +7.22 | +9.28% | 46 | 1,918 |
| 63.00 | -11.24 | -15.14% | 43 | 2,582 | 260.00 | 89.95 | +5.45 | +6.45% | 34 | 485 |
| 61.00 | -10.57 | -14.77% | 35 | 1,219 | 270.00 | 98.35 | +8.30 | +9.22% | 25 | 216 |
| 57.98 | -11.09 | -16.06% | 48 | 1,113 | 280.00 | 96.11 | -5.89 | -5.77% | 1 | 359 |
| 58.00 | -8.46 | -12.73% | 2 | 3,096 | 290.00 | 104.26 | 0.00 | - | 7 | 288 |
| 53.95 | -9.15 | -14.50% | 268 | 6,464 | 300.00 | 120.00 | +7.77 | +6.92% | 100 | 1,399 |
| 51.95 | -1.05 | -1.98% | 3 | 749 | 310.00 | 117.98 | 0.00 | - | 1 | 298 |
| 52.45 | -7.02 | -11.80% | 32 | 1,266 | 320.00 | 134.50 | +9.74 | +7.81% | 7 | 293 |
| 48.25 | -7.96 | -14.16% | 32 | 8,289 | 330.00 | 136.35 | 0.00 | - | 29 | 159 |
| 46.50 | -10.95 | -19.06% | 41 | 1,654 | 340.00 | 151.24 | +9.74 | +6.88% | 62 | 207 |
| 44.13 | -9.37 | -17.51% | 141 | 2,375 | 350.00 | 160.40 | +10.45 | +6.97% | 5 | 157 |
| 43.36 | -8.17 | -15.85% | 4 | 548 | 360.00 | 158.35 | 0.00 | - | 1 | 32 |
| 42.32 | -7.09 | -14.35% | 203 | 2,086 | 370.00 | 168.57 | -5.90 | -3.38% | 3 | 53 |
| 40.25 | -7.07 | -14.94% | 257 | 4,090 | 380.00 | 183.91 | +10.91 | +6.31% | 4 | 408 |
| 44.55 | -1.25 | -2.73% | 1 | 537 | 390.00 | 186.35 | 0.00 | - | 2 | 25 |
| 37.40 | -6.95 | -15.67% | 235 | 4,140 | 400.00 | 199.35 | +0.95 | +0.48% | 1 | 160 |
| 37.70 | -5.15 | -12.02% | 7 | 703 | 410.00 | 204.85 | 0.00 | - | 5 | 33 |
| 34.64 | -7.25 | -17.31% | 235 | 772 | 420.00 | 194.09 | 0.00 | - | 5 | 14 |
| 40.35 | 0.00 | - | 2 | 204 | 430.00 | 220.80 | 0.00 | - | 2 | 13 |
| 34.30 | -4.70 | -12.05% | 4 | 172 | 440.00 | 228.55 | 0.00 | - | 25 | 21 |
| 32.00 | -6.40 | -16.67% | 7 | 3,245 | 450.00 | 242.67 | 0.00 | - | 5 | 25 |
| 31.25 | -5.87 | -15.81% | 6 | 2,534 | 460.00 | 253.25 | +10.09 | +4.15% | 4 | 71 |
| 30.98 | -5.29 | -14.59% | 2 | 329 | 470.00 | 260.68 | 0.00 | - | 7 | 3 |
| 29.05 | -5.90 | -16.88% | 159 | 334 | 480.00 | 280.65 | 0.00 | - | 3 | 32 |
| 29.43 | -4.27 | -12.67% | 3 | 540 | 490.00 | 275.59 | 0.00 | - | 2 | 30 |
| 27.45 | -5.05 | -15.54% | 749 | 2,707 | 500.00 | 291.30 | -1.82 | -0.62% | 2 | 199 |
| 29.70 | -2.20 | -6.90% | 119 | 498 | 510.00 | 294.26 | 0.00 | - | 1 | 20 |
| 26.97 | -3.68 | -12.01% | 181 | 639 | 520.00 | 315.05 | 0.00 | - | 1 | 36 |
| 25.35 | -4.60 | -15.36% | 2 | 642 | 530.00 | 313.04 | 0.00 | - | 2 | 13 |
| 24.25 | -5.01 | -17.12% | 390 | 4,884 | 540.00 | 315.58 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. Todos los derechos reservados.