U.S. markets open in 5 hours 9 minutes
F S&P 500
5,747.75 +3.00 (+0.05%) F Dow Jones
42,211.00 -34.00 (-0.08%) F Nasdaq
20,001.75 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,207.80 -3.40 (-0.15%) Petróleo
75.73 -1.41 (-1.83%) Oro
2,651.80 -14.20 (-0.53%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00010000 | 2024-10-04 2:56PM EDT | 2025-01-17 | 239.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620C00010000 | 2024-09-30 1:44PM EDT | 2025-06-20 | 249.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250919C00010000 | 2023-09-07 9:37AM EDT | 2025-09-19 | 238.45 | 248.00 | 257.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00010000 | 2024-09-25 10:59AM EDT | 2025-12-19 | 246.07 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| TSLA260116C00010000 | 2024-10-07 11:25AM EDT | 2026-01-16 | 235.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA260618C00010000 | 2024-09-17 3:35PM EDT | 2026-06-18 | 219.64 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA261218C00010000 | 2024-09-24 10:58AM EDT | 2026-12-18 | 245.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSLA270115C00010000 | 2024-10-01 2:55PM EDT | 2027-01-15 | 250.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00010000 | 2024-10-03 2:39PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA250620P00010000 | 2024-09-30 1:44PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA250919P00010000 | 2024-10-07 3:41PM EDT | 2025-09-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 50.00% |
| TSLA251219P00010000 | 2024-10-07 3:52PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA260116P00010000 | 2024-10-03 3:07PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA260618P00010000 | 2024-10-02 11:07AM EDT | 2026-06-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA261218P00010000 | 2024-10-07 3:18PM EDT | 2026-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.