Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00040000 | 2024-08-08 9:35AM EDT | 2024-09-20 | 154.84 | 169.00 | 172.55 | 0.00 | - | 1 | 101 | 0.00% |
| TSLA241018C00040000 | 2024-03-18 9:31AM EDT | 2024-10-18 | 130.55 | 114.90 | 117.40 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250117C00040000 | 2024-08-29 9:34AM EDT | 2025-01-17 | 172.57 | 183.50 | 184.25 | 0.00 | - | 1 | 11,232 | 135.74% |
| TSLA250620C00040000 | 2024-08-20 11:52AM EDT | 2025-06-20 | 183.78 | 183.05 | 186.10 | 0.00 | - | 3 | 28 | 107.47% |
| TSLA250919C00040000 | 2024-08-15 10:19AM EDT | 2025-09-19 | 175.47 | 181.60 | 189.50 | 0.00 | - | 2 | 4 | 105.88% |
| TSLA251219C00040000 | 2024-08-02 2:17PM EDT | 2025-12-19 | 170.94 | 173.80 | 181.55 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA260116C00040000 | 2024-08-15 3:52PM EDT | 2026-01-16 | 178.70 | 183.50 | 188.90 | 0.00 | - | 1 | 67 | 98.02% |
| TSLA260618C00040000 | 2024-09-05 11:07AM EDT | 2026-06-18 | 188.50 | 186.45 | 188.85 | -6.80 | -3.48% | 2 | 5 | 95.26% |
| TSLA261218C00040000 | 2024-08-23 11:27AM EDT | 2026-12-18 | 185.40 | 185.60 | 192.75 | 0.00 | - | 5 | 1 | 91.86% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00040000 | 2024-09-06 1:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 11,584 | 293.75% |
| TSLA241018P00040000 | 2024-09-03 9:37AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 531 | 171.88% |
| TSLA250117P00040000 | 2024-09-05 10:20AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 1 | 15,089 | 105.47% |
| TSLA250620P00040000 | 2024-09-06 12:07PM EDT | 2025-06-20 | 0.28 | 0.26 | 0.29 | 0.00 | - | 3 | 1,405 | 86.13% |
| TSLA250919P00040000 | 2024-09-06 2:39PM EDT | 2025-09-19 | 0.53 | 0.46 | 0.53 | 0.00 | - | 11 | 640 | 81.49% |
| TSLA251219P00040000 | 2024-09-10 9:54AM EDT | 2025-12-19 | 0.72 | 0.67 | 0.73 | 0.00 | - | 3 | 910 | 77.20% |
| TSLA260116P00040000 | 2024-09-09 11:56AM EDT | 2026-01-16 | 0.80 | 0.74 | 0.80 | 0.00 | - | 3 | 2,299 | 76.17% |
| TSLA260618P00040000 | 2024-09-10 12:13PM EDT | 2026-06-18 | 1.26 | 1.18 | 1.29 | -0.09 | -6.67% | 2 | 196 | 72.38% |
| TSLA261218P00040000 | 2024-09-10 10:00AM EDT | 2026-12-18 | 1.75 | 1.70 | 1.78 | -0.10 | -5.41% | 3 | 192 | 68.36% |
© 2024 Yahoo. Todos los derechos reservados.