U.S. markets open in 2 hours 58 minutes
F S&P 500
5,741.50 -18.75 (-0.33%) F Dow Jones
42,357.00 -153.00 (-0.36%) F Nasdaq
19,920.25 -89.50 (-0.45%) E-mini Russell 2000 Index Futur
2,198.90 -16.00 (-0.72%) Petróleo
71.63 +1.53 (+2.18%) Oro
2,666.10 -3.60 (-0.13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.01 | 0.00 | - | 1 | 0 | 2024-10-04 | 0.01 | 0.00 | - | 1 | 0 |
| 121.00 | 0.00 | - | 4 | 0 | 2024-10-11 | 0.03 | 0.00 | - | 28 | 0 |
| 109.90 | 0.00 | - | 16 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 105 | 0 |
| 109.30 | 0.00 | - | 6 | 0 | 2024-10-25 | 0.20 | 0.00 | - | 61 | 0 |
| 103.90 | 0.00 | - | - | 0 | 2024-11-01 | 0.27 | 0.00 | - | 38 | 0 |
| 112.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 869 | 0 |
| 113.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.97 | 0.00 | - | 68 | 0 |
| 116.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.49 | 0.00 | - | 44 | 0 |
| 113.60 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.42 | 0.00 | - | 201 | 0 |
| 108.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.05 | 0.00 | - | 29 | 0 |
| 116.54 | 0.00 | - | 2 | 0 | 2025-04-17 | 3.60 | 0.00 | - | 2 | 0 |
| 119.40 | 0.00 | - | 104 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 16 | 0 |
| 121.90 | 0.00 | - | 2 | 0 | 2025-08-15 | 7.22 | 0.00 | - | 5 | 0 |
| 119.75 | 0.00 | - | 2 | 0 | 2025-09-19 | 8.06 | 0.00 | - | 3 | 0 |
| 127.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.80 | 0.00 | - | 3 | 0 |
| 128.65 | 0.00 | - | 34 | 0 | 2026-01-16 | 11.40 | 0.00 | - | 6 | 0 |
| 131.80 | 0.00 | - | 2 | 0 | 2026-06-18 | 14.70 | 0.00 | - | 202 | 0 |
| 149.30 | 0.00 | - | 3 | 0 | 2026-12-18 | 19.00 | 0.00 | - | 30 | 0 |
| 141.00 | 0.00 | - | 1 | 0 | 2027-01-15 | 18.95 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.