Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.06 | +0.16 | +0.32% | 175 | 27,504 | 2024-09-20 | 0.11 | -0.05 | -31.25% | 2,411 | 29,749 |
| 50.65 | 0.00 | - | 508 | 552 | 2024-09-27 | 0.30 | -0.11 | -26.83% | 494 | 1,887 |
| 51.35 | +0.87 | +1.72% | 27 | 40 | 2024-10-04 | 0.81 | -0.17 | -17.35% | 864 | 812 |
| 52.65 | +0.35 | +0.67% | 291 | 15 | 2024-10-11 | 1.69 | -0.27 | -13.78% | 109 | 1,115 |
| 53.70 | +0.35 | +0.66% | 193 | 10,217 | 2024-10-18 | 2.44 | -0.19 | -7.22% | 758 | 11,663 |
| 54.33 | +6.25 | +13.00% | 1 | 6 | 2024-10-25 | 3.30 | -0.30 | -8.33% | 44 | 1,323 |
| 56.35 | +0.25 | +0.45% | 7 | 4,865 | 2024-11-15 | 5.00 | -0.35 | -6.54% | 208 | 7,525 |
| 60.00 | +0.72 | +1.21% | 15 | 3,216 | 2024-12-20 | 7.25 | -0.35 | -4.61% | 203 | 11,531 |
| 61.65 | -0.50 | -0.80% | 704 | 19,478 | 2025-01-17 | 8.90 | -0.50 | -5.32% | 161 | 30,134 |
| 65.05 | -1.10 | -1.66% | 2 | 127 | 2025-02-21 | 11.75 | -0.30 | -2.49% | 2 | 1,647 |
| 67.34 | -0.26 | -0.38% | 2 | 2,493 | 2025-03-21 | 12.90 | -0.50 | -3.73% | 124 | 5,319 |
| 70.30 | 0.00 | - | 1 | 10 | 2025-04-17 | 16.34 | 0.00 | - | 2 | 351 |
| 74.35 | -0.20 | -0.27% | 2 | 3,956 | 2025-06-20 | 18.00 | -0.06 | -0.33% | 51 | 8,170 |
| 79.31 | +0.91 | +1.16% | 3 | 69 | 2025-08-15 | 21.15 | 0.00 | - | 3 | 447 |
| 80.66 | +0.21 | +0.26% | 1 | 371 | 2025-09-19 | 22.50 | -1.76 | -7.25% | 1 | 2,754 |
| 85.12 | +0.75 | +0.89% | 24 | 2,206 | 2025-12-19 | 26.50 | -0.49 | -1.82% | 1 | 3,514 |
| 86.96 | -0.79 | -0.90% | 6 | 2,147 | 2026-01-16 | 27.35 | -0.25 | -0.91% | 10 | 7,030 |
| 95.05 | -1.15 | -1.20% | 1 | 2,224 | 2026-06-18 | 33.85 | 0.00 | - | 3 | 4,815 |
| 103.60 | -1.01 | -0.97% | 3 | 1,534 | 2026-12-18 | 38.77 | -0.18 | -0.46% | 4 | 3,494 |
© 2024 Yahoo. Todos los derechos reservados.