U.S. markets open in 7 hours 52 minutes
F S&P 500
5,857.50 -2.25 (-0.04%) F Dow Jones
43,132.00 -11.00 (-0.03%) F Nasdaq
20,430.25 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,254.00 +4.00 (+0.18%) Petróleo
74.74 -0.82 (-1.09%) Oro
2,676.90 +0.60 (+0.02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 3,763 | 0 | 2024-10-18 | 0.94 | 0.00 | - | 39,273 | 0 |
| 22.25 | 0.00 | - | 1,383 | 0 | 2024-10-25 | 4.20 | 0.00 | - | 7,101 | 0 |
| 23.75 | 0.00 | - | 277 | 0 | 2024-11-01 | 5.45 | 0.00 | - | 3,502 | 0 |
| 25.65 | 0.00 | - | 159 | 0 | 2024-11-08 | 6.77 | 0.00 | - | 824 | 0 |
| 26.35 | 0.00 | - | 1,310 | 0 | 2024-11-15 | 7.67 | 0.00 | - | 6,822 | 0 |
| 27.35 | 0.00 | - | 82 | 0 | 2024-11-22 | 8.35 | 0.00 | - | 831 | 0 |
| 28.35 | 0.00 | - | - | - | 2024-11-29 | 9.05 | 0.00 | - | - | 0 |
| 30.90 | 0.00 | - | 268 | 0 | 2024-12-20 | 11.33 | 0.00 | - | 3,315 | 0 |
| 34.55 | 0.00 | - | 1,379 | 0 | 2025-01-17 | 13.90 | 0.00 | - | 4,899 | 0 |
| 38.85 | 0.00 | - | 325 | 0 | 2025-02-21 | 17.61 | 0.00 | - | 433 | 0 |
| 41.50 | 0.00 | - | 1,390 | 0 | 2025-03-21 | 19.69 | 0.00 | - | 265 | 0 |
| 43.80 | 0.00 | - | 102 | 0 | 2025-04-17 | 21.40 | 0.00 | - | 1,625 | 0 |
| 49.20 | 0.00 | - | - | - | 2025-05-16 | 23.70 | 0.00 | - | - | - |
| 49.67 | 0.00 | - | 378 | 0 | 2025-06-20 | 25.55 | 0.00 | - | 162 | 0 |
| 54.10 | 0.00 | - | 59 | 0 | 2025-08-15 | 28.56 | 0.00 | - | 22 | 0 |
| 56.75 | 0.00 | - | 53 | 0 | 2025-09-19 | 30.45 | 0.00 | - | 103 | 0 |
| 62.50 | 0.00 | - | 105 | 0 | 2025-12-19 | 34.67 | 0.00 | - | 52 | 0 |
| 64.00 | 0.00 | - | 358 | 0 | 2026-01-16 | 35.85 | 0.00 | - | 107 | 0 |
| 72.40 | 0.00 | - | 139 | 0 | 2026-06-18 | 41.80 | 0.00 | - | 1,432 | 0 |
| 81.50 | 0.00 | - | 749 | 0 | 2026-12-18 | 47.30 | 0.00 | - | 466 | 0 |
| 83.00 | 0.00 | - | 420 | 0 | 2027-01-15 | 48.15 | 0.00 | - | 789 | 0 |
© 2024 Yahoo. Todos los derechos reservados.