Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.65 | +9.77 | +31.64% | 123 | 558 | 2024-10-11 | 0.53 | -0.79 | -59.85% | 4,468 | 6,200 |
| 41.83 | +8.18 | +24.31% | 220 | 6,610 | 2024-10-18 | 1.33 | -1.18 | -47.01% | 3,051 | 11,378 |
| 43.97 | +8.48 | +23.89% | 308 | 174 | 2024-10-25 | 3.27 | -1.73 | -34.60% | 607 | 5,019 |
| 42.01 | +4.56 | +12.18% | 770 | 636 | 2024-11-01 | 4.16 | -1.91 | -31.47% | 339 | 826 |
| 46.25 | +8.97 | +24.06% | 4 | 94 | 2024-11-08 | 5.14 | -2.22 | -30.16% | 66 | 347 |
| 47.01 | +6.82 | +16.97% | 71 | 4,242 | 2024-11-15 | 5.85 | -2.20 | -27.33% | 905 | 6,861 |
| 50.43 | +6.03 | +13.58% | 108 | 2,886 | 2024-12-20 | 9.00 | -2.17 | -19.43% | 149 | 5,679 |
| 54.49 | +7.84 | +16.81% | 231 | 12,254 | 2025-01-17 | 11.45 | -2.62 | -18.62% | 123 | 12,953 |
| 55.32 | +4.77 | +9.44% | 29 | 309 | 2025-02-21 | 15.32 | -1.94 | -11.24% | 20 | 2,330 |
| 61.30 | +7.40 | +13.73% | 1 | 3,104 | 2025-03-21 | 16.97 | -2.23 | -11.61% | 101 | 3,354 |
| 64.30 | +0.88 | +1.39% | 41 | 137 | 2025-04-17 | 19.75 | -1.80 | -8.35% | 22 | 375 |
| 67.35 | +5.41 | +8.73% | 24 | 2,256 | 2025-06-20 | 23.29 | -2.71 | -10.42% | 107 | 5,597 |
| 72.36 | +2.54 | +3.64% | 21 | 61 | 2025-08-15 | 27.60 | 0.00 | - | 1 | 434 |
| 76.47 | +8.14 | +11.91% | 20 | 2,331 | 2025-09-19 | 30.60 | 0.00 | - | 33 | 1,213 |
| 80.85 | +5.73 | +7.63% | 4 | 4,234 | 2025-12-19 | 32.50 | -2.70 | -7.67% | 11 | 3,347 |
| 84.58 | +7.73 | +10.06% | 16 | 2,298 | 2026-01-16 | 34.14 | -2.31 | -6.34% | 35 | 2,096 |
| 93.36 | +8.00 | +9.37% | 3 | 8,773 | 2026-06-18 | 40.01 | -1.64 | -3.94% | 32 | 3,095 |
| 95.08 | 0.00 | - | 36 | 773 | 2026-12-18 | 46.10 | -2.60 | -5.34% | 12 | 2,159 |
| 104.96 | -10.19 | -8.85% | 12 | 10 | 2027-01-15 | 46.90 | -1.65 | -3.40% | 13 | 1,010 |
© 2024 Yahoo. Todos los derechos reservados.