U.S. markets closed
F S&P 500
5,433.25 +13.75 (+0.25%) F Dow Jones
40,490.00 +83.00 (+0.21%) F Nasdaq
18,526.00 +67.75 (+0.37%) E-mini Russell 2000 Index Futur
2,096.40 -0.10 (-0.00%) Petróleo
68.71 +1.04 (+1.54%) Oro
2,527.00 +2.40 (+0.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:215.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.86 | -12.26 | -71.61% | 19,127 | 4,273 | 2024-09-13 | 8.91 | +6.66 | +296.00% | 21,656 | 4,415 |
| 7.70 | -11.98 | -60.87% | 6,509 | 5,958 | 2024-09-20 | 11.55 | +7.44 | +181.02% | 11,819 | 12,692 |
| 9.95 | -11.25 | -53.07% | 3,485 | 2,128 | 2024-09-27 | 13.20 | +7.55 | +133.63% | 2,045 | 861 |
| 12.25 | -11.55 | -48.53% | 270 | 493 | 2024-10-04 | 15.37 | +7.32 | +90.93% | 482 | 308 |
| 15.15 | -10.54 | -41.03% | 395 | 359 | 2024-10-11 | 17.50 | +7.60 | +76.77% | 237 | 132 |
| 16.71 | -10.79 | -39.24% | 1,296 | 3,900 | 2024-10-18 | 19.23 | +7.55 | +64.64% | 957 | 5,074 |
| 19.00 | +19.00 | - | 81 | 4 | 2024-10-25 | 21.12 | +21.12 | - | 46 | 12 |
| 22.00 | -11.10 | -33.53% | 689 | 2,376 | 2024-11-15 | 23.89 | +7.52 | +45.94% | 609 | 3,681 |
| 26.15 | -10.90 | -29.42% | 360 | 2,289 | 2024-12-20 | 26.75 | +7.27 | +37.32% | 334 | 1,835 |
| 29.00 | -11.43 | -28.27% | 522 | 5,259 | 2025-01-17 | 28.22 | +6.39 | +29.27% | 180 | 1,803 |
| 33.45 | -10.90 | -24.58% | 2,093 | 1,511 | 2025-02-21 | 32.25 | +7.60 | +30.83% | 39 | 848 |
| 36.10 | -10.70 | -22.86% | 200 | 1,499 | 2025-03-21 | 34.10 | +7.74 | +29.36% | 371 | 3,637 |
| 40.20 | -10.05 | -20.00% | 12 | 11 | 2025-04-17 | 34.20 | +2.91 | +9.30% | 9 | 12 |
| 43.70 | -11.93 | -21.45% | 55 | 1,323 | 2025-06-20 | 39.06 | +6.56 | +20.18% | 83 | 2,393 |
| 48.85 | -11.57 | -19.15% | 2 | 39 | 2025-08-15 | 41.53 | +5.33 | +14.72% | 9 | 108 |
| 54.25 | -7.75 | -12.50% | 1 | 588 | 2025-09-19 | 42.94 | +5.48 | +14.63% | 11 | 2,189 |
| 76.27 | -13.75 | -15.27% | 181 | 821 | 2026-12-18 | 62.05 | +5.70 | +10.12% | 101 | 823 |
© 2024 Yahoo. Todos los derechos reservados.