Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Precio de ejercicio:235.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -0.36 | -31.58% | 89,297 | 18,699 | 2024-09-13 | 6.07 | -2.08 | -25.52% | 7,543 | 2,297 |
| 4.72 | -0.18 | -3.67% | 15,324 | 12,139 | 2024-09-20 | 9.89 | -1.36 | -12.09% | 3,374 | 9,012 |
| 7.45 | +0.08 | +1.08% | 6,496 | 2,703 | 2024-09-27 | 12.10 | -1.75 | -12.64% | 258 | 832 |
| 10.82 | +0.37 | +3.54% | 1,093 | 1,847 | 2024-10-04 | 15.70 | -1.70 | -9.77% | 56 | 228 |
| 13.87 | +0.17 | +1.24% | 706 | 564 | 2024-10-11 | 18.62 | -1.69 | -8.32% | 66 | 148 |
| 16.10 | +0.20 | +1.26% | 1,627 | 6,661 | 2024-10-18 | 20.45 | -0.91 | -4.26% | 328 | 1,548 |
| 18.44 | +0.39 | +2.16% | 88 | 201 | 2024-10-25 | 22.27 | -3.95 | -15.06% | 8 | 42 |
| 22.50 | +0.70 | +3.21% | 325 | 3,039 | 2024-11-15 | 26.00 | -0.20 | -0.76% | 144 | 1,809 |
| 27.00 | +0.85 | +3.25% | 113 | 1,704 | 2024-12-20 | 29.60 | -1.00 | -3.27% | 35 | 2,046 |
| 30.82 | +1.10 | +3.70% | 232 | 2,624 | 2025-01-17 | 32.05 | -1.50 | -4.47% | 14 | 1,268 |
| 35.55 | +3.50 | +10.92% | 25 | 477 | 2025-02-21 | 35.20 | -1.95 | -5.25% | 2 | 232 |
| 37.95 | +1.37 | +3.75% | 230 | 761 | 2025-03-21 | 37.29 | -2.21 | -5.59% | 2 | 5,365 |
| 40.94 | +2.86 | +7.51% | 1 | 46 | 2025-04-17 | 40.66 | 0.00 | - | 5 | 58 |
| 46.55 | +1.10 | +2.42% | 19 | 1,566 | 2025-06-20 | 44.10 | -1.35 | -2.97% | 20 | 1,014 |
| 51.35 | +3.35 | +6.98% | 23 | 203 | 2025-08-15 | 49.19 | 0.00 | - | 3 | 33 |
| 54.11 | +4.01 | +8.00% | 47 | 513 | 2025-09-19 | 49.00 | -5.07 | -9.38% | 1 | 941 |
| 82.27 | +1.12 | +1.38% | 5 | 2,180 | 2026-12-18 | 73.20 | 0.00 | - | 200 | 264 |
© 2024 Yahoo. Todos los derechos reservados.