U.S. markets open in 7 hours 33 minutes
F S&P 500
5,631.25 +1.50 (+0.03%) F Dow Jones
41,452.00 +25.00 (+0.06%) F Nasdaq
19,516.50 -13.75 (-0.07%) E-mini Russell 2000 Index Futur
2,194.60 +9.80 (+0.45%) Petróleo
68.87 +0.22 (+0.32%) Oro
2,616.80 +6.10 (+0.23%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:285.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 716 | 0 | 2024-09-20 | 52.80 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 122 | 0 | 2024-09-27 | 55.45 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 152 | 0 | 2024-10-04 | 55.55 | 0.00 | - | - | - |
| 2.47 | 0.00 | - | 56 | 0 | 2024-10-11 | 56.65 | 0.00 | - | - | - |
| 3.75 | 0.00 | - | 154 | 0 | 2024-10-18 | 59.35 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 20 | 0 | 2024-10-25 | 75.16 | 0.00 | - | 1 | 0 |
| 5.86 | 0.00 | - | - | - | 2024-11-01 | - | - | - | - | - |
| 7.55 | 0.00 | - | 14 | 0 | 2024-11-15 | 59.30 | 0.00 | - | 5 | 0 |
| 14.55 | 0.00 | - | 20 | 0 | 2025-01-17 | 65.90 | 0.00 | - | 7 | 0 |
| 18.53 | 0.00 | - | 1 | 0 | 2025-02-21 | 90.30 | 0.00 | - | 1 | 3 |
| 21.55 | 0.00 | - | 8 | 0 | 2025-03-21 | 69.03 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 32.25 | 0.00 | - | 4 | 0 | 2025-08-15 | - | - | - | - | - |
| 38.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 88.05 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.