Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 1,324 | 2024-10-11 | 146.51 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 492 | 9,585 | 2024-10-18 | 167.97 | 0.00 | - | 4 | 0 |
| 0.17 | -0.03 | -15.00% | 1,281 | 1,975 | 2024-10-25 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 14 | 269 | 2024-11-01 | - | - | - | - | - |
| 0.43 | -0.03 | -6.52% | 1 | 98 | 2024-11-08 | - | - | - | - | - |
| 0.58 | -0.03 | -4.92% | 413 | 3,750 | 2024-11-15 | 155.20 | 0.00 | - | 3 | 13 |
| 0.78 | -0.08 | -9.30% | 42 | 4 | 2024-11-22 | - | - | - | - | - |
| 1.41 | -0.15 | -9.55% | 450 | 5,988 | 2024-12-20 | 152.30 | 0.00 | - | 82 | 294 |
| 2.43 | -0.20 | -7.60% | 789 | 23,828 | 2025-01-17 | 154.25 | 0.00 | - | 100 | 344 |
| 4.52 | -0.43 | -8.69% | 30 | 1,283 | 2025-02-21 | 155.15 | 0.00 | - | 16 | 68 |
| 5.90 | -0.51 | -7.99% | 184 | 17,335 | 2025-03-21 | 156.15 | -0.55 | -0.35% | 1 | 24 |
| 8.20 | 0.00 | - | 74 | 248 | 2025-04-17 | 162.30 | +4.05 | +2.56% | 2 | 15 |
| 11.70 | -0.60 | -4.88% | 1,099 | 11,553 | 2025-06-20 | 162.45 | +5.25 | +3.34% | 17 | 33 |
| 15.49 | -1.06 | -6.40% | 21 | 86 | 2025-08-15 | 163.24 | 0.00 | - | - | 119 |
| 17.87 | -0.67 | -3.61% | 14 | 2,397 | 2025-09-19 | 187.74 | 0.00 | - | 4 | 30 |
| 23.50 | -1.30 | -5.24% | 69 | 10,059 | 2025-12-19 | 156.21 | 0.00 | - | 1 | 112 |
| 25.20 | -1.22 | -4.62% | 98 | 9,565 | 2026-01-16 | 166.65 | 0.00 | - | 3 | 379 |
| 35.55 | -1.05 | -2.87% | 34 | 12,079 | 2026-06-18 | 171.68 | 0.00 | - | 5 | 196 |
| 48.00 | +0.70 | +1.48% | 14 | 4,486 | 2026-12-18 | 178.56 | +1.86 | +1.05% | 66 | 332 |
| 47.35 | -1.65 | -3.32% | 7 | 144 | 2027-01-15 | 182.10 | 0.00 | - | 20 | 35 |
© 2024 Yahoo. Todos los derechos reservados.